|
A1CAP A1 CAPITAL YATIRIM
|
4,95
|
-1,39
|
9.048.575,77 |
10:53 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
-2,12
|
21.430.744,00 |
10:53 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
4,19
|
109.246.003,10 |
10:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
14.478.093,33 |
10:53 |
|
ADGYO ADRA GMYO
|
30,56
|
-0,71
|
5.920.712,26 |
10:53 |
|
AEFES ANADOLU EFES
|
159,50
|
-1,97
|
160.133.544,50 |
10:53 |
|
AFYON AFYON CIMENTO
|
13,49
|
-1,60
|
17.784.585,65 |
10:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,20
|
-0,39
|
8.945.734,80 |
10:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
-0,89
|
24.992.385,50 |
10:53 |
|
AGROT AGROTECH TEKNOLOJI
|
8,45
|
-1,29
|
30.118.040,23 |
10:53 |
|
AGYO ATAKULE GMYO
|
6,15
|
-1,44
|
851.805,50 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,82
|
-1,89
|
10.146.030,90 |
10:53 |
|
AHSGY AHES GMYO
|
20,70
|
-1,15
|
5.427.146,62 |
10:53 |
|
AKBNK AKBANK
|
50,40
|
0,10
|
1.233.915.594,75 |
10:53 |
|
AKCNS AKCANSA
|
165,50
|
-1,25
|
6.627.765,00 |
10:53 |
|
AKENR AKENERJI
|
9,55
|
-2,25
|
10.309.084,32 |
10:53 |
|
AKFGY AKFEN GMYO
|
1,88
|
-0,53
|
8.099.304,99 |
10:53 |
|
AKFIS AKFEN INSAAT
|
20,00
|
-0,60
|
54.393.783,55 |
10:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
-0,72
|
20.460.421,85 |
10:53 |
|
AKGRT AKSIGORTA
|
6,51
|
-0,61
|
9.824.045,51 |
10:53 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
0,64
|
1.738.369,90 |
10:53 |
|
AKSA AKSA
|
10,66
|
-1,11
|
32.970.520,96 |
10:53 |
|
AKSEN AKSA ENERJI
|
32,54
|
-1,09
|
20.135.067,74 |
10:53 |
|
AKSGY AKIS GMYO
|
6,42
|
-1,08
|
1.391.535,95 |
10:51 |
|
AKSUE AKSU ENERJI
|
19,80
|
0,51
|
2.313.731,28 |
10:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
-2,06
|
8.064.999,76 |
10:53 |
|
ALARK ALARKO HOLDING
|
98,15
|
-1,11
|
162.512.845,90 |
10:53 |
|
ALBRK ALBARAKA TURK
|
6,21
|
-0,64
|
68.267.096,76 |
10:53 |
|
ALCAR ALARKO CARRIER
|
1.135,00
|
1,79
|
38.669.178,00 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,45
|
-0,83
|
9.174.809,10 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
49,76
|
0,73
|
43.933.299,52 |
10:53 |
|
ALGYO ALARKO GMYO
|
18,13
|
-1,31
|
5.316.305,83 |
10:53 |
|
ALKA ALKIM KAGIT
|
6,69
|
-2,34
|
4.961.738,01 |
10:53 |
|
ALKIM ALKIM KIMYA
|
14,69
|
0,20
|
4.619.904,92 |
10:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
1,37
|
117.133.047,58 |
10:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,81
|
2,97
|
438.930.770,96 |
10:53 |
|
ALTNY ALTINAY SAVUNMA
|
83,25
|
0,97
|
97.171.827,80 |
10:53 |
|
ALVES ALVES KABLO
|
28,82
|
-0,62
|
7.203.197,72 |
10:53 |
|
ANELE ANEL ELEKTRIK
|
17,01
|
4,36
|
21.879.387,71 |
10:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
2,03
|
33.724.471,22 |
10:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
-2,03
|
22.731.903,95 |
10:53 |
|
ANSGR ANADOLU SIGORTA
|
79,15
|
-2,28
|
137.378.568,75 |
10:53 |
|
ARASE DOGU ARAS ENERJI
|
43,36
|
-0,14
|
4.409.829,68 |
10:53 |
|
ARCLK ARCELIK
|
125,20
|
-1,42
|
67.176.278,90 |
10:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
-3,00
|
28.647.454,26 |
10:53 |
|
ARENA ARENA BILGISAYAR
|
41,14
|
3,11
|
25.751.262,68 |
10:53 |
|
ARMGD ARMADA GIDA
|
30,84
|
-1,97
|
27.937.727,24 |
10:53 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
-1,54
|
4.441.575,90 |
10:53 |
|
ARTMS ARTEMIS HALI
|
27,48
|
-1,29
|
9.646.628,52 |
10:53 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
-1,51
|
7.002.833,46 |
10:53 |
|
ASELS ASELSAN
|
119,90
|
2,83
|
2.238.464.836,70 |
10:53 |
|
ASGYO ASCE GMYO
|
10,40
|
-0,76
|
5.943.248,80 |
10:53 |
|
ASTOR ASTOR ENERJI
|
101,40
|
-1,46
|
174.801.498,90 |
10:53 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
-1,03
|
6.826.008,65 |
10:53 |
|
ATAGY ATA GMYO
|
10,71
|
-0,65
|
299.930,96 |
10:53 |
|
ATAKP ATAKEY PATATES
|
38,74
|
-1,63
|
4.295.614,00 |
10:53 |
|
ATATP ATP YAZILIM
|
78,00
|
-2,26
|
12.243.538,45 |
10:53 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,17
|
415.552,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-2,42
|
562.415,78 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
-0,26
|
175.237,44 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,35
|
-0,12
|
859.307,17 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,64
|
-0,77
|
56.514.567,62 |
10:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
5,10
|
140.781.041,47 |
10:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
-1,16
|
17.490.061,50 |
10:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,36
|
-2,41
|
12.001.982,39 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
-2,34
|
6.487.259,50 |
10:53 |
|
AYDEM AYDEM ENERJI
|
18,40
|
-1,39
|
5.876.459,26 |
10:53 |
|
AYEN AYEN ENERJI
|
26,40
|
-0,60
|
1.629.015,10 |
10:52 |
|
AYES AYES CELIK HASIR VE CIT
|
8,95
|
1,02
|
53.726,85 |
09:55 |
|
AYGAZ AYGAZ
|
131,50
|
-0,98
|
9.253.942,00 |
10:53 |
|
AZTEK AZTEK TEKNOLOJI
|
39,50
|
-1,25
|
6.635.779,46 |
10:53 |
|
BAGFS BAGFAS
|
28,10
|
-2,09
|
87.918.835,92 |
10:53 |
|
BAHKM BAHADIR KIMYA
|
45,50
|
-1,77
|
16.614.650,74 |
10:53 |
|
BAKAB BAK AMBALAJ
|
35,90
|
-0,28
|
30.121.574,90 |
10:53 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1,50
|
1.038.636,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,06
|
1,55
|
64.695.364,88 |
10:53 |
|
BANVT BANVIT
|
245,70
|
-1,68
|
26.895.907,40 |
10:53 |
|
BARMA BAREM AMBALAJ
|
18,08
|
-1,15
|
5.400.953,25 |
10:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
1,92
|
23.786,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-0,37
|
2.633.421,08 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,10
|
0,32
|
75.897.454,52 |
10:53 |
|
BEGYO BATI EGE GMYO
|
17,08
|
-0,29
|
86.720.743,66 |
10:53 |
|
BERA BERA HOLDING
|
15,85
|
-0,63
|
21.707.642,78 |
10:53 |
|
BEYAZ BEYAZ FILO
|
22,94
|
1,68
|
7.278.599,54 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
646,50
|
-0,61
|
9.160.945,50 |
10:53 |
|
BIENY BIEN YAPI URUNLERI
|
38,62
|
-1,68
|
54.466.104,36 |
10:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,80
|
-2,05
|
4.392.738,04 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,32
|
1,82
|
131.069.023,75 |
10:53 |
|
BIMAS BIM MAGAZALAR
|
467,75
|
0,81
|
1.039.756.860,50 |
10:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,70
|
-2,33
|
32.265.526,35 |
10:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,50
|
-2,28
|
48.343.677,50 |
10:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,63
|
-0,20
|
18.799.035,79 |
10:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
-2,02
|
1.202.685,36 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-3,65
|
64.173.626,86 |
10:53 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,45
|
-41,41
|
23.658.443,47 |
10:53 |
|
BLCYT BILICI YATIRIM
|
15,89
|
-1,43
|
3.856.552,29 |
10:53 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
-4,50
|
2.139.948,98 |
10:52 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
0,89
|
41.883.646,02 |
10:53 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
-1,59
|
3.970.167,83 |
10:53 |
|
BOBET BOGAZICI BETON SANAYI
|
21,96
|
3,98
|
212.632.841,16 |
10:53 |
|
BORLS BORLEASE OTOMOTIV
|
87,65
|
-1,41
|
10.499.609,30 |
10:53 |
|
BORSK BOR SEKER
|
20,98
|
-0,38
|
10.275.540,92 |
10:53 |
|
BOSSA BOSSA
|
6,58
|
-0,45
|
5.065.453,21 |
10:53 |
|
BRISA BRISA
|
84,25
|
-1,00
|
3.655.857,60 |
10:50 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0,17
|
2.184.589,99 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,88
|
-0,55
|
440.121,94 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
0,32
|
78.534.478,45 |
10:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
-2,43
|
22.549.986,58 |
10:53 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
-1,96
|
57.898,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,50
|
-1,07
|
46.870.792,50 |
10:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
1,37
|
27.885.633,00 |
10:53 |
|
BSOKE BATISOKE CIMENTO
|
16,41
|
0,31
|
55.043.277,72 |
10:53 |
|
BTCIM BATI CIMENTO
|
4,98
|
1,22
|
260.425.054,87 |
10:53 |
|
BUCIM BURSA CIMENTO
|
7,80
|
-1,27
|
5.047.560,19 |
10:53 |
|
BULGS BULLS GSYO
|
27,78
|
-3,88
|
192.860.620,78 |
10:53 |
|
BURCE BURCELIK
|
14,85
|
-1,98
|
8.565.846,34 |
10:53 |
|
BURVA BURCELIK VANA
|
105,10
|
-2,69
|
1.281.884,80 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
-2,93
|
21.546.661,60 |
10:53 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-1,90
|
3.563.611,86 |
10:53 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,58
|
341.371.388,38 |
10:53 |
|
CASA CASA EMTIA PETROL
|
62,00
|
0,00
|
209.188,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,70
|
-0,07
|
5.370.294,18 |
10:53 |
|
CCOLA COCA COLA ICECEK
|
52,75
|
-0,47
|
56.691.228,85 |
10:53 |
|
CELHA CELIK HALAT
|
21,38
|
0,09
|
3.520.269,36 |
10:53 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-5,07
|
170.498.864,90 |
10:53 |
|
CEMTS CEMTAS
|
13,76
|
-2,41
|
38.387.364,16 |
10:53 |
|
CEMZY CEM ZEYTIN
|
16,39
|
-0,06
|
23.383.041,51 |
10:53 |
|
CEOEM CEO EVENT MEDYA
|
34,16
|
-0,93
|
15.479.829,54 |
10:53 |
|
CGCAM CAGDAS CAM
|
29,78
|
-1,06
|
56.181.981,92 |
10:53 |
|
CIMSA CIMSA
|
50,05
|
-0,30
|
175.774.585,63 |
10:53 |
|
CLEBI CELEBI
|
2.912,50
|
0,26
|
56.224.217,50 |
10:53 |
|
CMBTN CIMBETON
|
2.827,50
|
2,35
|
66.301.335,00 |
10:53 |
|
CMENT CIMENTAS
|
388,00
|
-1,27
|
284.016,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
20.342.457,21 |
10:53 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
-0,67
|
1.075.150,70 |
10:50 |
|
CRDFA CREDITWEST FAKTORING
|
9,36
|
-1,47
|
9.356.349,69 |
10:52 |
|
CRFSA CARREFOURSA
|
81,30
|
-1,22
|
2.998.800,40 |
10:52 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-1,01
|
2.390.694,34 |
10:51 |
|
CVKMD CVK MADEN
|
10,63
|
-1,02
|
60.963.513,92 |
10:53 |
|
CWENE CW ENERJI
|
17,22
|
-1,54
|
26.314.231,37 |
10:53 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,50
|
-1,71
|
83.084.730,30 |
10:53 |
|
DAGI DAGI GIYIM
|
6,32
|
-5,11
|
14.780.713,76 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
1,27
|
18.334.183,72 |
10:53 |
|
DARDL DARDANEL
|
4,99
|
0,40
|
9.045.072,58 |
10:53 |
|
DCTTR DCT TRADING DIS TICARET
|
39,84
|
0,15
|
56.932.400,54 |
10:53 |
|
DENGE DENGE HOLDING
|
3,51
|
5,41
|
110.527.221,74 |
10:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
76,65
|
-0,52
|
53.075.222,40 |
10:53 |
|
DERIM DERIMOD
|
43,78
|
-1,84
|
8.170.993,04 |
10:52 |
|
DESA DESA DERI
|
8,35
|
-1,53
|
1.513.531,43 |
10:53 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
-2,34
|
3.121.592,34 |
10:50 |
|
DEVA DEVA HOLDING
|
58,85
|
-0,68
|
3.041.702,00 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
49,98
|
-1,13
|
1.357.095,40 |
10:51 |
|
DGGYO DOGUS GMYO
|
33,00
|
-3,06
|
702.455,76 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
-1,01
|
3.133.239,07 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,44
|
0,00
|
118.198,72 |
09:55 |
|
DITAS DITAS DOGAN
|
14,43
|
1,69
|
10.895.039,55 |
10:53 |
|
DMRGD DMR UNLU MAMULLER
|
18,22
|
-2,25
|
21.648.075,91 |
10:53 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
0,00
|
7.170.317,69 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-0,33
|
8.489.516,38 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
230,00
|
0,57
|
94.893.554,70 |
10:53 |
|
DOBUR DOGAN BURDA
|
227,20
|
-2,41
|
11.118.234,30 |
10:53 |
|
DOCO DO-CO
|
5.780,00
|
0,39
|
32.458.412,50 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,00
|
-0,55
|
8.257.059,08 |
10:53 |
|
DOGUB DOGUSAN
|
16,49
|
0,06
|
536.395,61 |
10:53 |
|
DOHOL DOGAN HOLDING
|
16,54
|
-1,55
|
67.781.162,78 |
10:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,00
|
-0,70
|
1.513.694,08 |
10:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,90
|
-3,42
|
182.976.536,20 |
10:53 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-0,88
|
2.984.982,37 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
18,44
|
0,22
|
53.872.042,29 |
10:53 |
|
DYOBY DYO BOYA
|
16,63
|
-1,48
|
35.735.249,32 |
10:53 |
|
DZGYO DENIZ GMYO
|
6,33
|
-1,40
|
15.648.366,49 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,80
|
-0,55
|
4.644.749,94 |
10:53 |
|
ECILC ECZACIBASI ILAC
|
42,66
|
-1,16
|
17.054.700,94 |
10:53 |
|
ECZYT ECZACIBASI YATIRIM
|
174,50
|
-0,80
|
6.011.623,70 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
-1,40
|
5.481.667,88 |
10:52 |
|
EDIP EDIP GAYRIMENKUL
|
21,06
|
-0,66
|
4.664.730,92 |
10:52 |
|
EFORC EFOR CAY SANAYI
|
87,05
|
0,93
|
36.345.669,60 |
10:53 |
|
EGEEN EGE ENDUSTRI
|
9.090,00
|
-0,85
|
57.130.587,50 |
10:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,92
|
-2,37
|
24.416.103,09 |
10:53 |
|
EGEPO NASMED EGEPOL
|
7,06
|
-0,28
|
19.992.505,18 |
10:53 |
|
EGGUB EGE GUBRE
|
66,70
|
-2,06
|
11.258.174,90 |
10:53 |
|
EGPRO EGE PROFIL
|
23,08
|
-1,11
|
3.669.547,12 |
10:53 |
|
EGSER EGE SERAMIK
|
3,30
|
-1,20
|
2.082.476,14 |
10:53 |
|
EKGYO EMLAK KONUT GMYO
|
12,17
|
-0,98
|
325.001.780,82 |
10:53 |
|
EKIZ EKIZ KIMYA
|
68,85
|
-0,07
|
521.125,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
88.122.758,24 |
10:53 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1,94
|
3.867.703,00 |
10:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,84
|
-3,25
|
42.167.532,28 |
10:53 |
|
EMKEL EMEK ELEKTRIK
|
24,44
|
-3,78
|
50.116.694,10 |
10:53 |
|
EMNIS EMINIS AMBALAJ
|
306,00
|
-0,65
|
69.156,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
-1,78
|
60.322.015,51 |
10:53 |
|
ENERY ENERYA ENERJI
|
4,13
|
-0,96
|
101.234.028,97 |
10:53 |
|
ENJSA ENERJISA ENERJI
|
61,70
|
0,41
|
44.888.077,05 |
10:53 |
|
ENKAI ENKA INSAAT
|
62,30
|
0,48
|
228.889.162,00 |
10:53 |
|
ENSRI ENSARI DERI
|
19,65
|
-4,89
|
12.746.105,65 |
10:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,20
|
83.153.169,68 |
10:53 |
|
EPLAS EGEPLAST
|
4,77
|
-1,24
|
2.308.486,33 |
10:53 |
|
ERBOS ERBOSAN
|
163,20
|
-1,57
|
2.641.422,40 |
10:52 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
-0,97
|
4.317.122,45 |
10:52 |
|
EREGL EREGLI DEMIR CELIK
|
21,52
|
-1,28
|
416.770.854,48 |
10:53 |
|
ERSU ERSU GIDA
|
17,20
|
-4,66
|
6.030.876,41 |
10:53 |
|
ESCAR ESCAR FILO
|
54,15
|
-0,64
|
5.499.581,45 |
10:52 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
7.034.797,96 |
10:53 |
|
ESEN ESENBOGA ELEKTRIK
|
40,96
|
-1,73
|
12.564.832,50 |
10:53 |
|
ETILR ETILER GIDA
|
13,30
|
4,23
|
151.770.313,58 |
10:53 |
|
ETYAT EURO TREND YAT. ORT.
|
9,89
|
0,41
|
597.558,28 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
11,94
|
-2,93
|
5.103.872,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,12
|
0,09
|
774.142,53 |
10:49 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
-1,88
|
63.249.121,04 |
10:53 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,99
|
343.916.162,69 |
10:53 |
|
EUYO EURO YAT. ORT.
|
10,45
|
-1,42
|
810.061,89 |
10:53 |
|
EYGYO EYG GMYO
|
2,50
|
2,46
|
12.967.347,02 |
10:53 |
|
FADE FADE GIDA
|
13,90
|
-3,47
|
8.961.119,29 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
45,46
|
-1,90
|
75.021.978,94 |
10:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,41
|
-1,07
|
571.969,49 |
10:52 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,47
|
23.196.840,75 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,50
|
-1,27
|
20.947.173,71 |
10:53 |
|
FORMT FORMET METAL VE CAM
|
5,93
|
-1,17
|
32.691.926,65 |
10:53 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
-0,45
|
5.830.471,05 |
10:53 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
0,00
|
6.980.554,16 |
10:53 |
|
FROTO FORD OTOSAN
|
927,00
|
-2,63
|
513.926.521,50 |
10:53 |
|
FZLGY FUZUL GMYO
|
34,14
|
-0,52
|
5.753.844,10 |
10:53 |
|
GARAN GARANTI BANKASI
|
104,20
|
-1,42
|
634.114.252,50 |
10:53 |
|
GARFA GARANTI FAKTORING
|
17,44
|
-2,57
|
9.749.617,39 |
10:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
-1,49
|
1.252.881,25 |
10:52 |
|
GEDZA GEDIZ AMBALAJ
|
23,44
|
-1,84
|
7.514.683,20 |
10:52 |
|
GENIL GEN ILAC
|
124,10
|
-4,54
|
50.990.029,10 |
10:53 |
|
GENTS GENTAS
|
22,76
|
0,71
|
24.905.222,52 |
10:53 |
|
GEREL GERSAN ELEKTRIK
|
8,64
|
0,58
|
12.280.570,49 |
10:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,36
|
-0,87
|
50.523.511,44 |
10:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
-0,08
|
22.523.682,40 |
10:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-8,06
|
3.843.675,01 |
10:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,10
|
1,80
|
20.041.765,20 |
10:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,80
|
0,07
|
122.419.318,90 |
10:53 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
9.537.335,83 |
10:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
-0,97
|
37.831.668,97 |
10:53 |
|
GMTAS GIMAT MAGAZACILIK
|
13,93
|
-3,93
|
7.563.692,98 |
10:53 |
|
GOKNR GOKNUR GIDA
|
23,34
|
-0,68
|
19.601.603,90 |
10:53 |
|
GOLTS GOLTAS CIMENTO
|
409,25
|
-1,44
|
44.978.361,00 |
10:53 |
|
GOODY GOOD-YEAR
|
15,48
|
-1,90
|
5.323.394,47 |
10:53 |
|
GOZDE GOZDE GIRISIM
|
18,79
|
-1,11
|
3.189.815,18 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,99
|
2,63
|
1.637.621,79 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,25
|
3,61
|
124.695.291,25 |
10:53 |
|
GRTHO GRAINTURK HOLDING
|
392,00
|
-1,13
|
38.179.534,50 |
10:53 |
|
GSDDE GSD DENIZCILIK
|
8,61
|
0,23
|
5.817.375,75 |
10:53 |
|
GSDHO GSD HOLDING
|
4,28
|
-1,38
|
12.616.706,24 |
10:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,88
|
0,00
|
25.081.640,10 |
10:53 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
-0,53
|
205.855.472,50 |
10:53 |
|
GUNDG GUNDOGDU GIDA
|
53,35
|
-2,73
|
15.548.499,10 |
10:53 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
-0,44
|
8.861.402,92 |
10:53 |
|
GZNMI GEZINOMI SEYAHAT
|
136,90
|
-1,79
|
33.362.298,80 |
10:53 |
|
HALKB T. HALK BANKASI
|
20,38
|
-0,97
|
350.554.615,24 |
10:53 |
|
HATEK HATAY TEKSTIL
|
25,90
|
-5,34
|
1.907.036,40 |
10:53 |
|
HATSN HATSAN GEMI
|
39,64
|
0,51
|
8.022.294,40 |
10:53 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
-3,18
|
23.456.272,76 |
10:53 |
|
HEDEF HEDEF HOLDING
|
8,44
|
1,81
|
26.439.585,48 |
10:53 |
|
HEKTS HEKTAS
|
3,25
|
-1,22
|
76.431.011,03 |
10:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,66
|
3,48
|
148.516.977,84 |
10:53 |
|
HLGYO HALK GMYO
|
2,59
|
-1,15
|
29.243.075,41 |
10:53 |
|
HOROZ HOROZ LOJISTIK
|
53,15
|
-2,03
|
19.021.587,35 |
10:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,75
|
-0,83
|
16.163.487,30 |
10:53 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
-0,09
|
6.360.939,48 |
10:53 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
783.653,11 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,60
|
33.203.880,35 |
10:53 |
|
HURGZ HURRIYET GZT.
|
4,42
|
0,68
|
8.595.936,01 |
10:52 |
|
ICBCT ICBC TURKEY BANK
|
12,44
|
-4,45
|
9.973.554,30 |
10:53 |
|
ICUGS ICU GIRISIM
|
12,15
|
-1,46
|
16.240.565,43 |
10:53 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,94
|
2.154.950,78 |
10:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,50
|
-5,16
|
533.755.263,56 |
10:53 |
|
IHAAS IHLAS HABER AJANSI
|
20,22
|
0,90
|
3.697.330,22 |
10:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
559.212,85 |
10:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
6.590.187,12 |
10:52 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,82
|
29.290.667,77 |
10:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,00
|
6.459.296,47 |
10:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-1,83
|
4.696.007,49 |
10:53 |
|
IMASM IMAS MAKINA
|
2,51
|
-1,18
|
12.027.653,91 |
10:53 |
|
INDES INDEKS BILGISAYAR
|
6,82
|
-0,73
|
5.759.647,11 |
10:53 |
|
INFO INFO YATIRIM
|
2,01
|
-1,95
|
2.313.770,15 |
10:53 |
|
INGRM INGRAM BILISIM
|
405,25
|
-1,40
|
5.880.835,75 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
0,00
|
673.862,50 |
09:55 |
|
INTEM INTEMA
|
206,00
|
-0,87
|
3.789.970,90 |
10:52 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
-2,01
|
1.690.572,99 |
10:49 |
|
INVES INVESTCO HOLDING
|
219,10
|
-1,92
|
4.475.200,00 |
10:53 |
|
IPEKE IPEK DOGAL ENERJI
|
67,10
|
-0,96
|
100.169.811,50 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,00
|
-2,08
|
454.020,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
570.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,15
|
-0,89
|
839.822.688,74 |
10:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
-1,21
|
25.402.986,52 |
10:53 |
|
ISFIN IS FIN.KIR.
|
13,12
|
-2,89
|
22.181.128,12 |
10:53 |
|
ISGSY IS GIRISIM
|
31,68
|
-0,94
|
3.560.633,30 |
10:53 |
|
ISGYO IS GMYO
|
15,79
|
-0,57
|
8.191.750,77 |
10:52 |
|
ISKPL ISIK PLASTIK
|
21,70
|
-0,91
|
2.846.642,58 |
10:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
-1,00
|
50.859.437,98 |
10:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
-0,87
|
2.893.708,67 |
10:52 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-3,45
|
9.351.406,53 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
-0,16
|
50.723.050,50 |
10:53 |
|
IZFAS IZMIR FIRCA
|
79,70
|
-1,24
|
21.449.244,80 |
10:53 |
|
IZINV IZ YATIRIM HOLDING
|
43,62
|
-0,50
|
2.058.776,86 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
-0,63
|
3.022.009,25 |
10:53 |
|
JANTS JANTSA JANT SANAYI
|
22,86
|
-1,55
|
26.423.587,44 |
10:53 |
|
KAPLM KAPLAMIN
|
198,60
|
-0,25
|
9.184.874,90 |
10:52 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,45
|
4.605.988,45 |
10:51 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-2,24
|
47.562.279,30 |
10:53 |
|
KARTN KARTONSAN
|
85,75
|
-1,83
|
7.698.370,00 |
10:53 |
|
KARYE KARTAL YEN. ENERJI
|
27,32
|
-2,36
|
14.051.978,36 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
0,00
|
36.765.025,71 |
10:53 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,49
|
2,08
|
7.380.102,17 |
10:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
-0,90
|
10.528.872,66 |
10:53 |
|
KBORU KUZEY BORU
|
66,75
|
-2,77
|
29.789.845,50 |
10:53 |
|
KCAER KOCAER CELIK
|
12,17
|
1,25
|
40.584.502,12 |
10:53 |
|
KCHOL KOC HOLDING
|
140,70
|
-1,75
|
985.507.190,50 |
10:53 |
|
KENT KENT GIDA
|
822,50
|
0,00
|
227.010,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
41.519,59 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,27
|
-0,85
|
13.652.519,14 |
10:52 |
|
KFEIN KAFEIN YAZILIM
|
123,00
|
-2,69
|
24.291.513,50 |
10:53 |
|
KGYO KORAY GMYO
|
3,32
|
-0,60
|
5.214.727,18 |
10:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56
|
-1,04
|
3.415.405,81 |
10:53 |
|
KLGYO KILER GMYO
|
4,51
|
-1,74
|
8.748.960,82 |
10:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-0,42
|
19.132.851,50 |
10:53 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
0,34
|
7.837.324,22 |
10:52 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
-0,14
|
200.387,52 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
-0,59
|
182.966,09 |
10:52 |
|
KLRHO KILER HOLDING
|
29,10
|
1,18
|
5.038.921,76 |
10:52 |
|
KLSER KALESERAMIK
|
30,78
|
-2,22
|
36.369.040,06 |
10:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-2,31
|
5.282.565,80 |
10:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-1,12
|
42.971.250,30 |
10:53 |
|
KMPUR KIMTEKS POLIURETAN
|
18,21
|
-0,49
|
8.914.077,51 |
10:53 |
|
KNFRT KONFRUT TARIM
|
11,64
|
-1,02
|
4.734.428,74 |
10:53 |
|
KOCMT KOC METALURJI
|
12,39
|
-1,04
|
8.686.665,96 |
10:53 |
|
KONKA KONYA KAGIT
|
33,30
|
-2,00
|
4.241.828,46 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,26
|
-1,05
|
78.453.863,04 |
10:53 |
|
KONYA KONYA CIMENTO
|
5.960,00
|
-0,38
|
43.200.717,50 |
10:53 |
|
KOPOL KOZA POLYESTER
|
5,57
|
5,09
|
66.597.401,18 |
10:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-1,69
|
5.030.205,60 |
10:53 |
|
KOTON KOTON MAGAZACILIK
|
16,15
|
4,33
|
66.299.323,39 |
10:53 |
|
KOZAA KOZA MADENCILIK
|
86,60
|
0,12
|
129.936.209,05 |
10:53 |
|
KOZAL KOZA ALTIN
|
29,12
|
-0,48
|
440.045.684,02 |
10:53 |
|
KRDMA KARDEMIR (A)
|
33,96
|
-2,19
|
27.377.847,06 |
10:53 |
|
KRDMB KARDEMIR (B)
|
21,60
|
-1,82
|
1.675.165,42 |
10:52 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-2,57
|
403.474.068,30 |
10:53 |
|
KRGYO KORFEZ GMYO
|
12,72
|
2,50
|
36.605.185,05 |
10:53 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-4,70
|
12.870.899,34 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,67
|
-0,89
|
2.452.493,96 |
10:52 |
|
KRSTL KRISTAL KOLA
|
6,91
|
-3,09
|
16.570.044,00 |
10:53 |
|
KRTEK KARSU TEKSTIL
|
29,72
|
0,07
|
6.829.322,54 |
10:51 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1,39
|
5.543.062,24 |
10:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.910,00
|
-3,00
|
1.199.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,90
|
-0,49
|
65.033.873,10 |
10:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
-2,99
|
10.268.132,55 |
10:53 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
-2,04
|
3.681.153,50 |
10:52 |
|
KUVVA KUVVA GIDA
|
57,35
|
0,70
|
146.471,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,52
|
-2,52
|
134.248.942,24 |
10:53 |
|
KZBGY KIZILBUK GYO
|
8,54
|
-2,40
|
123.969.948,83 |
10:53 |
|
KZGYO KUZUGRUP GMYO
|
19,99
|
-1,14
|
3.024.403,66 |
10:53 |
|
LIDER LDR TURIZM
|
191,20
|
8,39
|
80.739.630,70 |
10:53 |
|
LIDFA LIDER FAKTORING
|
3,04
|
0,33
|
22.434.435,28 |
10:53 |
|
LILAK LILA KAGIT
|
26,46
|
-0,60
|
26.199.018,94 |
10:53 |
|
LINK LINK BILGISAYAR
|
541,00
|
-1,37
|
11.530.920,00 |
10:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-0,73
|
5.249.621,21 |
10:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
-2,16
|
35.399.591,92 |
10:53 |
|
LOGO LOGO YAZILIM
|
110,80
|
-0,27
|
11.293.017,10 |
10:53 |
|
LRSHO LORAS HOLDING
|
2,37
|
-0,42
|
10.972.432,53 |
10:53 |
|
LUKSK LUKS KADIFE
|
85,00
|
-1,73
|
4.214.045,95 |
10:53 |
|
LYDHO LYDIA HOLDING
|
100,90
|
-0,69
|
11.313.861,95 |
10:52 |
|
LYDYE LYDIA YESIL ENERJI
|
14.755,00
|
1,06
|
7.820.270,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
740,00
|
-1,40
|
5.724.496,50 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,46
|
-1,54
|
3.315.013,54 |
10:53 |
|
MAGEN MARGUN ENERJI
|
28,80
|
-1,37
|
19.628.042,64 |
10:52 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-1,72
|
13.107.743,63 |
10:53 |
|
MAKTK MAKINA TAKIM
|
11,80
|
-3,67
|
14.105.412,31 |
10:53 |
|
MANAS MANAS ENERJI YONETIMI
|
10,52
|
-6,65
|
123.411.413,33 |
10:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56
|
-1,70
|
7.454.826,11 |
10:53 |
|
MARKA MARKA YATIRIM HOLDING
|
64,65
|
3,11
|
64.548.482,00 |
10:53 |
|
MARTI MARTI OTEL
|
2,88
|
-0,69
|
3.474.182,12 |
10:53 |
|
MAVI MAVI GIYIM
|
65,85
|
-2,15
|
90.754.820,40 |
10:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,88
|
-2,20
|
2.727.096,96 |
10:51 |
|
MEGAP MEGA POLIETILEN
|
2,81
|
-1,75
|
368.910,85 |
09:55 |
|
MEGMT MEGA METAL
|
29,20
|
2,82
|
58.670.445,06 |
10:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
19.476.686,50 |
10:53 |
|
MEPET METRO PETROL VE TESISLERI
|
8,44
|
-0,71
|
253.396,32 |
10:52 |
|
MERCN MERCAN KIMYA
|
24,46
|
0,74
|
20.047.738,34 |
10:53 |
|
MERIT MERIT TURIZM
|
12,10
|
-0,98
|
3.782.497,86 |
10:53 |
|
MERKO MERKO GIDA
|
17,20
|
5,91
|
269.277.869,94 |
10:53 |
|
METRO METRO HOLDING
|
2,50
|
0,40
|
1.184.551,71 |
10:53 |
|
METUR METEMTUR YATIRIM
|
19,72
|
1,70
|
75.211.825,86 |
10:53 |
|
MGROS MIGROS TICARET
|
478,50
|
-0,31
|
179.014.787,00 |
10:53 |
|
MHRGY MHR GMYO
|
5,39
|
0,19
|
9.393.004,48 |
10:53 |
|
MIATK MIA TEKNOLOJI
|
41,24
|
-1,01
|
120.030.327,58 |
10:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-0,40
|
14.519,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-1,06
|
2.295.350,13 |
10:52 |
|
MNDTR MONDI TURKEY
|
5,30
|
-2,03
|
3.364.508,18 |
10:51 |
|
MOBTL MOBILTEL ILETISIM
|
5,91
|
5,16
|
120.649.525,34 |
10:53 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,80
|
9.245.106,26 |
10:53 |
|
MOPAS MOPAS MARKETCILIK
|
27,22
|
0,59
|
37.277.346,38 |
10:53 |
|
MPARK MLP SAGLIK
|
311,75
|
0,56
|
35.446.305,75 |
10:53 |
|
MRGYO MARTI GMYO
|
1,45
|
-1,36
|
35.784.229,90 |
10:53 |
|
MRSHL MARSHALL
|
1.529,00
|
1,12
|
28.817.221,00 |
10:53 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-0,99
|
1.442.721,57 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
-3,08
|
9.651.040,24 |
10:53 |
|
MTRYO METRO YAT. ORT.
|
6,62
|
-0,75
|
603.197,98 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-1,32
|
727.220,66 |
10:52 |
|
NATEN NATUREL ENERJI
|
44,24
|
-1,25
|
22.945.794,50 |
10:53 |
|
NETAS NETAS TELEKOM.
|
50,85
|
-0,78
|
2.608.244,90 |
10:53 |
|
NIBAS NIGBAS NIGDE BETON
|
17,36
|
4,08
|
96.008.139,22 |
10:53 |
|
NTGAZ NATURELGAZ
|
8,20
|
-3,19
|
17.282.480,77 |
10:53 |
|
NTHOL NET HOLDING
|
37,42
|
-0,53
|
9.518.565,26 |
10:53 |
|
NUGYO NUROL GMYO
|
7,01
|
0,72
|
5.757.237,41 |
10:53 |
|
NUHCM NUH CIMENTO
|
258,00
|
-2,27
|
12.269.748,50 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
62,85
|
-0,40
|
101.519.162,10 |
10:53 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
-0,96
|
3.643.512,98 |
10:52 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
-1,40
|
60.894.394,43 |
10:53 |
|
ODINE ODINE TEKNOLOJI
|
115,80
|
-0,86
|
40.795.633,70 |
10:53 |
|
OFSYM OFIS YEM GIDA
|
40,58
|
-1,74
|
7.563.628,80 |
10:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,85
|
-1,08
|
10.749.062,85 |
10:53 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-1,06
|
15.688.614,60 |
10:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,67
|
-1,53
|
3.645.477,53 |
10:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75
|
0,05
|
18.117.633,40 |
10:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,30
|
-3,80
|
217.483,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
-2,87
|
9.126.835,80 |
10:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
0,00
|
10.816.274,94 |
10:53 |
|
OTKAR OTOKAR
|
404,00
|
-0,92
|
29.963.825,00 |
10:53 |
|
OTTO OTTO HOLDING
|
350,00
|
-1,13
|
1.798.793,00 |
10:53 |
|
OYAKC OYAK CIMENTO
|
28,50
|
-0,77
|
76.354.939,30 |
10:53 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-4,38
|
2.446.226,16 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
0,00
|
707.582,52 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
-0,95
|
2.830.027,72 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
128,80
|
0,70
|
28.098.924,40 |
10:53 |
|
OZGYO OZDERICI GMYO
|
5,16
|
0,00
|
2.467.302,70 |
10:52 |
|
OZKGY OZAK GMYO
|
10,65
|
-2,47
|
9.116.770,60 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
8,72
|
-0,91
|
375.104,42 |
10:47 |
|
OZSUB OZSU BALIK
|
18,25
|
1,16
|
4.461.583,01 |
10:52 |
|
OZYSR OZYASAR TEL
|
22,96
|
-1,12
|
13.995.779,76 |
10:53 |
|
PAGYO PANORA GMYO
|
61,55
|
-1,05
|
1.550.881,85 |
10:52 |
|
PAMEL PAMEL ELEKTRIK
|
86,05
|
-3,21
|
11.746.021,90 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
31,16
|
-4,12
|
268.754.328,00 |
10:53 |
|
PARSN PARSAN
|
78,25
|
0,71
|
3.641.306,35 |
10:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,75
|
1,37
|
178.176.560,45 |
10:53 |
|
PATEK PASIFIK TEKNOLOJI
|
70,20
|
1,67
|
131.199.208,20 |
10:53 |
|
PCILT PC ILETISIM MEDYA
|
11,92
|
-1,89
|
10.565.610,11 |
10:53 |
|
PEHOL PERA YATIRIM HOLDING
|
22,16
|
2,40
|
973.869.521,14 |
10:53 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
26.197.031,63 |
10:53 |
|
PENGD PENGUEN GIDA
|
6,99
|
-0,71
|
10.782.702,12 |
10:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-1,70
|
9.291.411,15 |
10:53 |
|
PETKM PETKIM
|
16,96
|
-1,11
|
163.507.735,89 |
10:53 |
|
PETUN PINAR ET VE UN
|
8,58
|
-0,46
|
5.178.040,97 |
10:53 |
|
PGSUS PEGASUS
|
257,00
|
-2,19
|
665.972.827,25 |
10:53 |
|
PINSU PINAR SU
|
5,70
|
-1,72
|
1.945.618,10 |
10:53 |
|
PKART PLASTIKKART
|
66,55
|
-2,13
|
4.331.626,65 |
10:53 |
|
PKENT PETROKENT TURIZM
|
208,50
|
-1,33
|
6.462.984,80 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
-1,92
|
26.375.283,22 |
10:53 |
|
PNLSN PANELSAN CATI CEPHE
|
38,32
|
-1,34
|
6.804.683,94 |
10:53 |
|
PNSUT PINAR SUT
|
8,40
|
-2,33
|
5.237.518,56 |
10:53 |
|
POLHO POLISAN HOLDING
|
15,30
|
-2,73
|
18.812.458,52 |
10:53 |
|
POLTK POLITEKNIK METAL
|
7.520,00
|
7,35
|
106.635.167,50 |
10:53 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
-1,84
|
3.099.200,58 |
10:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
-0,89
|
3.396.431,08 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
-0,79
|
2.752.533,84 |
10:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,51
|
-0,60
|
1.588.747,11 |
10:50 |
|
PSDTC PERGAMON DIS TICARET
|
75,75
|
-4,66
|
5.632.439,30 |
10:53 |
|
PSGYO PASIFIK GMYO
|
1,85
|
-1,60
|
38.363.913,99 |
10:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
1,01
|
155.952,00 |
09:55 |
|
QNBTR QNB BANK
|
290,50
|
0,00
|
490.654,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,03
|
-0,20
|
88.721.224,87 |
10:53 |
|
RALYH RAL YATIRIM HOLDING
|
105,60
|
1,25
|
147.120.893,90 |
10:53 |
|
RAYSG RAY SIGORTA
|
247,70
|
-2,09
|
34.552.738,40 |
10:53 |
|
REEDR REEDER TEKNOLOJI
|
12,24
|
-0,97
|
60.016.151,66 |
10:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,73
|
5.929.146,80 |
10:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,72
|
-0,28
|
734.294,04 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
18,50
|
-1,91
|
5.490.615,50 |
10:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,21
|
3,55
|
110.003.594,51 |
10:53 |
|
RUBNS RUBENIS TEKSTIL
|
23,02
|
-1,79
|
6.583.505,56 |
10:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-3,61
|
26.420.495,56 |
10:53 |
|
RYGYO REYSAS GMYO
|
13,85
|
-0,86
|
7.751.947,05 |
10:53 |
|
RYSAS REYSAS LOJISTIK
|
15,64
|
0,13
|
5.423.257,38 |
10:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,40
|
0,48
|
11.104.213,85 |
10:52 |
|
SAHOL SABANCI HOLDING
|
75,15
|
-2,28
|
421.106.163,75 |
10:53 |
|
SAMAT SARAY MATBAACILIK
|
17,64
|
-0,90
|
9.562.446,73 |
10:53 |
|
SANEL SANEL MUHENDISLIK
|
27,34
|
5,97
|
2.548.082,22 |
10:53 |
|
SANFM SANIFOAM ENDUSTRI
|
43,32
|
-1,55
|
5.736.906,50 |
10:53 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-1,08
|
2.270.425,08 |
10:52 |
|
SARKY SARKUYSAN
|
19,20
|
0,00
|
7.423.309,13 |
10:53 |
|
SASA SASA POLYESTER
|
4,22
|
-0,24
|
696.563.225,19 |
10:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,42
|
6,23
|
59.747.500,42 |
10:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,50
|
-0,63
|
69.618.594,70 |
10:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
-1,75
|
10.771.532,68 |
10:53 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
187.985.886,20 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
7,26
|
-1,76
|
1.326.388,86 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
16,07
|
-1,95
|
2.342.219,21 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
63,35
|
-0,78
|
7.052.760,20 |
10:53 |
|
SELGD SELCUK GIDA
|
48,98
|
-0,85
|
779.663,46 |
10:50 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
3.675.435,19 |
10:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94
|
-2,32
|
61.859.755,05 |
10:53 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-0,66
|
1.313.678,46 |
10:52 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
-2,65
|
1.082.012,11 |
10:53 |
|
SISE SISE CAM
|
35,62
|
-1,22
|
172.579.561,00 |
10:53 |
|
SKBNK SEKERBANK
|
5,26
|
-0,75
|
41.989.057,51 |
10:53 |
|
SKTAS SOKTAS
|
4,59
|
-0,43
|
8.381.806,07 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,55
|
-0,94
|
3.485.617,85 |
10:53 |
|
SKYMD SEKER YATIRIM
|
14,48
|
-4,04
|
14.197.559,31 |
10:53 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
-1,91
|
5.981.006,40 |
10:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,52
|
4,61
|
177.794.186,30 |
10:53 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
53.104.253,00 |
10:53 |
|
SNGYO SINPAS GMYO
|
3,32
|
-2,06
|
24.178.030,66 |
10:53 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,21
|
18.914.497,11 |
10:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-4,41
|
363.440,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
69,00
|
2,45
|
867.606,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,30
|
-3,15
|
190.655,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,27
|
3.552.517,23 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
37,04
|
0,38
|
96.960.597,22 |
10:53 |
|
SONME SONMEZ FILAMENT
|
135,40
|
-4,45
|
13.384.580,60 |
10:53 |
|
SRVGY SERVET GMYO
|
3,16
|
-2,17
|
17.952.466,14 |
10:53 |
|
SUMAS SUMAS SUNI TAHTA
|
340,25
|
0,00
|
251.104,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,00
|
-2,74
|
7.965.414,20 |
10:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,66
|
-2,18
|
13.892.492,08 |
10:53 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
1,04
|
6.140.144,44 |
10:53 |
|
TABGD TAB GIDA
|
162,70
|
-1,87
|
23.868.798,20 |
10:53 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
3,82
|
43.666.321,75 |
10:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,88
|
1,31
|
40.821.323,02 |
10:53 |
|
TATGD TAT GIDA
|
12,10
|
-2,02
|
11.230.036,37 |
10:53 |
|
TAVHL TAV HAVALIMANLARI
|
247,60
|
0,57
|
119.868.483,30 |
10:53 |
|
TBORG T.TUBORG
|
162,80
|
-0,67
|
3.679.767,40 |
10:53 |
|
TCELL TURKCELL
|
88,55
|
-1,50
|
333.594.814,10 |
10:53 |
|
TCKRC KIRAC GALVANIZ
|
40,78
|
-1,73
|
26.244.888,88 |
10:53 |
|
TDGYO TREND GMYO
|
14,85
|
0,13
|
3.338.591,88 |
10:53 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
-1,45
|
6.790.756,48 |
10:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,85
|
-0,77
|
185.218.049,55 |
10:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,70
|
-3,30
|
23.286.994,93 |
10:53 |
|
TGSAS TGS DIS TICARET
|
59,95
|
-4,00
|
9.796.296,55 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
2.707.379.913,75 |
10:53 |
|
TKFEN TEKFEN HOLDING
|
134,30
|
0,37
|
238.626.338,30 |
10:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,24
|
-0,23
|
15.600.825,08 |
10:53 |
|
TLMAN TRABZON LIMAN
|
87,85
|
-1,51
|
4.639.037,35 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,55
|
-2,82
|
6.039.549,75 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,65
|
-1,36
|
17.186.777,00 |
10:53 |
|
TNZTP TAPDI TINAZTEPE
|
38,00
|
0,37
|
11.259.735,84 |
10:53 |
|
TOASO TOFAS OTO. FAB.
|
154,50
|
-1,97
|
205.316.695,30 |
10:53 |
|
TRCAS TURCAS PETROL
|
30,40
|
-2,44
|
10.174.325,00 |
10:53 |
|
TRGYO TORUNLAR GMYO
|
59,55
|
0,08
|
16.862.738,20 |
10:53 |
|
TRILC TURK ILAC SERUM
|
22,28
|
-1,68
|
20.147.456,94 |
10:53 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,70
|
7.476.502,12 |
10:53 |
|
TSKB T.S.K.B.
|
10,81
|
-2,88
|
48.549.140,42 |
10:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
96.400.709,98 |
10:53 |
|
TTKOM TURK TELEKOM
|
50,90
|
-0,49
|
92.053.252,25 |
10:53 |
|
TTRAK TURK TRAKTOR
|
648,50
|
-1,59
|
41.316.531,00 |
10:53 |
|
TUCLK TUGCELIK
|
8,34
|
-0,60
|
5.807.046,73 |
10:53 |
|
TUKAS TUKAS
|
2,34
|
-4,10
|
107.673.975,78 |
10:53 |
|
TUPRS TUPRAS
|
125,40
|
-1,26
|
318.241.964,00 |
10:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,00
|
0,29
|
240.523.043,78 |
10:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,50
|
-2,31
|
3.496.534,50 |
10:52 |
|
TURSG TURKIYE SIGORTA
|
19,33
|
-1,33
|
69.920.796,86 |
10:53 |
|
UFUK UFUK YATIRIM
|
630,00
|
-1,72
|
1.964.636,00 |
10:46 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
0,99
|
1.182.166,62 |
10:53 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,65
|
212.719.792,80 |
10:53 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
1,33
|
24.801.757,27 |
10:53 |
|
ULUSE ULUSOY ELEKTRIK
|
132,30
|
-1,05
|
1.685.658,70 |
10:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0,66
|
4.755.623,36 |
10:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
-1,36
|
1.742.178,10 |
10:49 |
|
USAK USAK SERAMIK
|
4,37
|
-4,59
|
62.507.542,31 |
10:53 |
|
VAKBN VAKIFLAR BANKASI
|
21,18
|
-1,58
|
150.085.654,98 |
10:53 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
-1,24
|
95.277.106,06 |
10:53 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
-3,07
|
10.989.705,35 |
10:53 |
|
VANGD VANET GIDA
|
21,18
|
0,47
|
1.807.544,18 |
10:53 |
|
VBTYZ VBT YAZILIM
|
19,12
|
0,05
|
8.443.292,92 |
10:53 |
|
VERTU VERUSATURK GIRISIM
|
36,34
|
-2,83
|
11.738.348,62 |
10:53 |
|
VERUS VERUSA HOLDING
|
239,20
|
0,42
|
1.604.448,30 |
10:51 |
|
VESBE VESTEL BEYAZ ESYA
|
12,89
|
-1,07
|
9.024.971,39 |
10:53 |
|
VESTL VESTEL
|
45,84
|
-1,38
|
58.223.396,76 |
10:53 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-1,20
|
620.877,16 |
10:52 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
6.414.036,32 |
10:53 |
|
VKING VIKING KAGIT
|
28,16
|
-2,90
|
782.687,56 |
10:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,43
|
8.027.806,52 |
10:53 |
|
VSNMD VISNE MADENCILIK
|
220,90
|
-2,43
|
108.624.995,60 |
10:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
483,00
|
-2,87
|
51.259.726,25 |
10:53 |
|
YATAS YATAS
|
24,48
|
-1,69
|
5.630.746,28 |
10:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,44
|
4,59
|
18.780.147,28 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,48
|
0,25
|
66.395.162,24 |
10:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,32
|
4.391.676,54 |
10:53 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-2,34
|
7.274.811,75 |
10:52 |
|
YGYO YESIL GMYO
|
5,92
|
-1,33
|
136.177,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68
|
0,15
|
29.705.169,16 |
10:53 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
-0,85
|
695.497.648,82 |
10:53 |
|
YKSLN YUKSELEN CELIK
|
5,74
|
-2,05
|
12.584.349,18 |
10:53 |
|
YONGA YONGA MOBILYA
|
67,00
|
-6,36
|
1.120.374,00 |
09:55 |
|
YUNSA YUNSA
|
5,89
|
-1,17
|
1.925.138,91 |
10:52 |
|
YYAPI YESIL YAPI
|
1,46
|
0,00
|
4.065.693,92 |
10:53 |
|
YYLGD YAYLA GIDA
|
9,25
|
-1,70
|
10.491.527,30 |
10:53 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-2,35
|
1.736.158,57 |
10:52 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
23.288.742,66 |
10:53 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,53
|
24.269.661,48 |
10:53 |
