|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
-2,79
|
12.822.695,07 |
11:17 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
-4,07
|
23.408.361,50 |
11:17 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
3,05
|
120.446.837,44 |
11:17 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
16.643.134,50 |
11:17 |
|
ADGYO ADRA GMYO
|
30,62
|
-0,52
|
9.032.803,46 |
11:14 |
|
AEFES ANADOLU EFES
|
158,50
|
-2,58
|
205.924.642,50 |
11:18 |
|
AFYON AFYON CIMENTO
|
13,46
|
-1,82
|
20.642.643,39 |
11:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,70
|
-0,77
|
11.470.319,30 |
11:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
-1,33
|
31.441.976,25 |
11:17 |
|
AGROT AGROTECH TEKNOLOJI
|
8,42
|
-1,64
|
37.263.020,12 |
11:18 |
|
AGYO ATAKULE GMYO
|
6,13
|
-1,76
|
983.304,91 |
11:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
-2,43
|
13.950.769,26 |
11:17 |
|
AHSGY AHES GMYO
|
20,60
|
-1,62
|
6.673.894,32 |
11:17 |
|
AKBNK AKBANK
|
49,86
|
-0,97
|
1.607.406.930,42 |
11:18 |
|
AKCNS AKCANSA
|
164,00
|
-2,15
|
10.114.394,10 |
11:18 |
|
AKENR AKENERJI
|
9,50
|
-2,76
|
12.882.218,69 |
11:17 |
|
AKFGY AKFEN GMYO
|
1,87
|
-1,06
|
11.075.125,47 |
11:17 |
|
AKFIS AKFEN INSAAT
|
20,02
|
-0,50
|
64.266.756,26 |
11:17 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
-0,39
|
23.735.774,47 |
11:18 |
|
AKGRT AKSIGORTA
|
6,49
|
-0,92
|
11.260.911,17 |
11:17 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
1,24
|
2.037.933,10 |
11:15 |
|
AKSA AKSA
|
10,64
|
-1,30
|
40.212.200,64 |
11:18 |
|
AKSEN AKSA ENERJI
|
32,28
|
-1,88
|
29.633.829,20 |
11:18 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
1.804.101,09 |
11:17 |
|
AKSUE AKSU ENERJI
|
19,60
|
-0,51
|
2.668.464,23 |
11:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
-1,77
|
8.906.367,67 |
11:17 |
|
ALARK ALARKO HOLDING
|
97,65
|
-1,61
|
193.643.433,55 |
11:18 |
|
ALBRK ALBARAKA TURK
|
6,16
|
-1,44
|
72.452.283,51 |
11:17 |
|
ALCAR ALARKO CARRIER
|
1.121,00
|
0,54
|
48.300.554,00 |
11:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,05
|
-1,25
|
11.580.256,75 |
11:17 |
|
ALFAS ALFA SOLAR ENERJI
|
49,44
|
0,08
|
51.509.950,12 |
11:17 |
|
ALGYO ALARKO GMYO
|
18,04
|
-1,80
|
6.013.878,89 |
11:17 |
|
ALKA ALKIM KAGIT
|
6,65
|
-2,92
|
6.170.898,74 |
11:17 |
|
ALKIM ALKIM KIMYA
|
14,63
|
-0,20
|
7.472.978,33 |
11:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,40
|
1,09
|
171.021.046,50 |
11:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,19
|
3,82
|
601.048.751,98 |
11:18 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
-0,24
|
120.562.821,60 |
11:17 |
|
ALVES ALVES KABLO
|
28,70
|
-1,03
|
9.838.869,32 |
11:17 |
|
ANELE ANEL ELEKTRIK
|
16,79
|
3,01
|
25.803.700,79 |
11:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
1,06
|
38.322.108,94 |
11:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,35
|
-1,17
|
35.176.546,95 |
11:18 |
|
ANSGR ANADOLU SIGORTA
|
80,40
|
-0,74
|
179.046.243,95 |
11:17 |
|
ARASE DOGU ARAS ENERJI
|
43,48
|
0,14
|
5.956.097,18 |
11:17 |
|
ARCLK ARCELIK
|
124,00
|
-2,36
|
86.491.196,80 |
11:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
-3,54
|
34.946.546,40 |
11:17 |
|
ARENA ARENA BILGISAYAR
|
40,90
|
2,51
|
29.757.762,90 |
11:17 |
|
ARMGD ARMADA GIDA
|
30,74
|
-2,29
|
32.346.584,88 |
11:17 |
|
ARSAN ARSAN TEKSTIL
|
20,24
|
-2,32
|
8.006.758,32 |
11:17 |
|
ARTMS ARTEMIS HALI
|
27,46
|
-1,36
|
11.687.401,72 |
11:17 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
-2,41
|
8.681.010,82 |
11:17 |
|
ASELS ASELSAN
|
118,90
|
1,97
|
2.497.605.680,90 |
11:18 |
|
ASGYO ASCE GMYO
|
10,38
|
-0,95
|
8.020.677,31 |
11:17 |
|
ASTOR ASTOR ENERJI
|
100,70
|
-2,14
|
236.339.332,70 |
11:17 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-1,55
|
8.476.097,95 |
11:17 |
|
ATAGY ATA GMYO
|
10,65
|
-1,21
|
485.535,79 |
11:13 |
|
ATAKP ATAKEY PATATES
|
38,22
|
-2,95
|
6.005.534,40 |
11:18 |
|
ATATP ATP YAZILIM
|
78,05
|
-2,19
|
15.257.577,05 |
11:17 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,17
|
415.552,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-2,97
|
831.048,65 |
11:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
-0,26
|
175.237,44 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,32
|
-0,48
|
1.145.616,54 |
11:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,76
|
-0,51
|
69.298.013,40 |
11:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
5,73
|
159.481.119,43 |
11:17 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
-1,34
|
21.481.476,75 |
11:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,40
|
-2,06
|
13.071.686,20 |
11:17 |
|
AYCES ALTINYUNUS CESME
|
447,75
|
-2,72
|
8.191.302,50 |
11:17 |
|
AYDEM AYDEM ENERJI
|
18,29
|
-1,98
|
7.939.652,86 |
11:17 |
|
AYEN AYEN ENERJI
|
26,24
|
-1,20
|
1.993.214,68 |
11:17 |
|
AYES AYES CELIK HASIR VE CIT
|
8,95
|
1,02
|
53.726,85 |
09:55 |
|
AYGAZ AYGAZ
|
131,10
|
-1,28
|
12.432.177,10 |
11:17 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
-1,70
|
8.797.070,20 |
11:17 |
|
BAGFS BAGFAS
|
27,96
|
-2,58
|
98.883.308,24 |
11:17 |
|
BAHKM BAHADIR KIMYA
|
45,02
|
-2,81
|
21.277.797,36 |
11:17 |
|
BAKAB BAK AMBALAJ
|
36,48
|
1,33
|
35.593.379,24 |
11:17 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1,50
|
1.038.636,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,90
|
0,60
|
70.076.729,64 |
11:18 |
|
BANVT BANVIT
|
244,40
|
-2,20
|
34.689.737,00 |
11:17 |
|
BARMA BAREM AMBALAJ
|
17,96
|
-1,80
|
6.490.273,74 |
11:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
1,92
|
23.786,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,12
|
-0,66
|
3.048.702,94 |
11:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,36
|
1,68
|
93.714.420,56 |
11:18 |
|
BEGYO BATI EGE GMYO
|
17,05
|
-0,47
|
101.298.121,42 |
11:17 |
|
BERA BERA HOLDING
|
15,76
|
-1,19
|
24.892.311,88 |
11:17 |
|
BEYAZ BEYAZ FILO
|
22,68
|
0,53
|
10.213.551,96 |
11:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
644,00
|
-1,00
|
10.686.096,00 |
11:17 |
|
BIENY BIEN YAPI URUNLERI
|
37,96
|
-3,36
|
73.914.634,40 |
11:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,74
|
-2,28
|
5.186.195,94 |
11:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,28
|
1,49
|
157.679.488,94 |
11:17 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,48
|
1.149.418.296,00 |
11:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,30
|
-2,49
|
38.311.452,45 |
11:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,00
|
-2,46
|
61.695.475,25 |
11:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,57
|
-0,51
|
21.903.643,72 |
11:16 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-2,65
|
1.616.647,94 |
11:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-4,11
|
72.897.894,50 |
11:12 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,43
|
-44,01
|
28.438.403,57 |
11:17 |
|
BLCYT BILICI YATIRIM
|
15,76
|
-2,23
|
4.553.586,51 |
11:17 |
|
BMSCH BMS CELIK HASIR
|
13,13
|
-4,65
|
2.547.889,06 |
11:17 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
0,71
|
46.605.061,72 |
11:17 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
-1,94
|
4.683.573,74 |
11:17 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
0,19
|
243.967.349,50 |
11:17 |
|
BORLS BORLEASE OTOMOTIV
|
86,40
|
-2,81
|
20.160.076,25 |
11:17 |
|
BORSK BOR SEKER
|
21,02
|
-0,19
|
12.977.704,16 |
11:17 |
|
BOSSA BOSSA
|
6,52
|
-1,36
|
6.220.623,54 |
11:17 |
|
BRISA BRISA
|
84,15
|
-1,12
|
4.033.285,80 |
11:17 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0,17
|
2.184.589,99 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
-0,91
|
651.714,12 |
11:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,90
|
-0,96
|
92.979.988,85 |
11:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,85
|
-2,60
|
26.421.692,86 |
11:17 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
-1,96
|
57.898,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
-1,94
|
59.844.131,75 |
11:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
0,36
|
38.164.468,00 |
11:17 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
0,37
|
67.762.980,85 |
11:18 |
|
BTCIM BATI CIMENTO
|
4,98
|
1,22
|
287.935.726,38 |
11:18 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-1,52
|
6.586.543,70 |
11:17 |
|
BULGS BULLS GSYO
|
27,58
|
-4,57
|
206.064.260,92 |
11:03 |
|
BURCE BURCELIK
|
14,74
|
-2,71
|
10.080.654,74 |
11:17 |
|
BURVA BURCELIK VANA
|
105,20
|
-2,59
|
1.504.801,80 |
11:14 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
-3,29
|
26.596.811,00 |
11:18 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-1,90
|
5.284.232,94 |
11:17 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,00
|
360.579.476,98 |
11:17 |
|
CASA CASA EMTIA PETROL
|
62,00
|
0,00
|
209.188,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,52
|
-0,70
|
6.989.173,08 |
11:17 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
-1,04
|
70.248.555,85 |
11:17 |
|
CELHA CELIK HALAT
|
21,14
|
-1,03
|
4.413.798,76 |
11:17 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-6,43
|
219.908.466,26 |
11:18 |
|
CEMTS CEMTAS
|
13,70
|
-2,84
|
60.981.797,62 |
11:17 |
|
CEMZY CEM ZEYTIN
|
16,41
|
0,06
|
28.918.501,43 |
11:17 |
|
CEOEM CEO EVENT MEDYA
|
33,82
|
-1,91
|
18.752.200,40 |
11:17 |
|
CGCAM CAGDAS CAM
|
29,64
|
-1,53
|
69.506.250,50 |
11:18 |
|
CIMSA CIMSA
|
49,76
|
-0,88
|
193.238.287,55 |
11:18 |
|
CLEBI CELEBI
|
2.892,50
|
-0,43
|
62.331.445,00 |
11:17 |
|
CMBTN CIMBETON
|
2.797,50
|
1,27
|
81.843.585,00 |
11:17 |
|
CMENT CIMENTAS
|
388,00
|
-1,27
|
284.016,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-1,70
|
23.312.505,42 |
11:17 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-0,95
|
1.326.673,90 |
11:12 |
|
CRDFA CREDITWEST FAKTORING
|
9,15
|
-3,68
|
12.037.703,77 |
11:17 |
|
CRFSA CARREFOURSA
|
80,65
|
-2,00
|
3.821.807,15 |
11:17 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-1,85
|
3.115.331,34 |
11:17 |
|
CVKMD CVK MADEN
|
10,70
|
-0,37
|
74.964.735,69 |
11:17 |
|
CWENE CW ENERJI
|
17,15
|
-1,94
|
31.302.431,79 |
11:17 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,20
|
-0,09
|
91.624.571,30 |
11:17 |
|
DAGI DAGI GIYIM
|
6,29
|
-5,56
|
16.589.910,23 |
11:17 |
|
DAPGM DAP GAYRIMENKUL
|
7,86
|
0,13
|
26.222.225,85 |
11:17 |
|
DARDL DARDANEL
|
5,03
|
1,21
|
11.872.685,72 |
11:17 |
|
DCTTR DCT TRADING DIS TICARET
|
39,56
|
-0,55
|
64.961.367,44 |
11:18 |
|
DENGE DENGE HOLDING
|
3,48
|
4,50
|
119.091.657,19 |
11:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
75,50
|
-2,01
|
71.498.082,15 |
11:17 |
|
DERIM DERIMOD
|
43,46
|
-2,56
|
8.776.461,08 |
11:17 |
|
DESA DESA DERI
|
8,30
|
-2,12
|
2.232.580,20 |
11:17 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-2,91
|
3.578.203,46 |
11:17 |
|
DEVA DEVA HOLDING
|
58,55
|
-1,18
|
4.460.439,10 |
11:17 |
|
DGATE DATAGATE BILGISAYAR
|
49,98
|
-1,13
|
1.804.102,92 |
11:17 |
|
DGGYO DOGUS GMYO
|
33,00
|
-3,06
|
1.964.921,62 |
11:17 |
|
DGNMO DOGANLAR MOBILYA
|
6,85
|
-1,44
|
3.995.105,59 |
11:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,44
|
0,00
|
118.198,72 |
09:55 |
|
DITAS DITAS DOGAN
|
14,40
|
1,48
|
12.186.266,54 |
11:17 |
|
DMRGD DMR UNLU MAMULLER
|
18,30
|
-1,82
|
25.152.269,16 |
11:17 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
-0,52
|
9.266.244,72 |
11:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
-1,67
|
10.199.313,70 |
11:17 |
|
DOAS DOGUS OTOMOTIV
|
228,50
|
-0,09
|
108.956.511,00 |
11:17 |
|
DOBUR DOGAN BURDA
|
226,50
|
-2,71
|
12.788.476,90 |
11:17 |
|
DOCO DO-CO
|
5.712,50
|
-0,78
|
41.802.800,00 |
11:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,98
|
-0,62
|
9.595.852,04 |
11:17 |
|
DOGUB DOGUSAN
|
16,48
|
0,00
|
663.673,10 |
11:15 |
|
DOHOL DOGAN HOLDING
|
16,42
|
-2,26
|
99.910.171,77 |
11:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,83
|
-1,54
|
1.924.132,32 |
11:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,60
|
-4,30
|
203.458.630,30 |
11:14 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,18
|
3.960.746,94 |
11:17 |
|
DURKN DURUKAN SEKERLEME
|
18,59
|
1,03
|
60.439.944,30 |
11:17 |
|
DYOBY DYO BOYA
|
16,53
|
-2,07
|
41.972.318,18 |
11:17 |
|
DZGYO DENIZ GMYO
|
6,27
|
-2,34
|
19.115.361,11 |
11:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,82
|
-0,51
|
7.521.518,96 |
11:17 |
|
ECILC ECZACIBASI ILAC
|
42,36
|
-1,85
|
25.951.978,34 |
11:17 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,91
|
16.450.535,30 |
11:17 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-2,33
|
6.031.412,76 |
11:17 |
|
EDIP EDIP GAYRIMENKUL
|
20,86
|
-1,60
|
6.174.353,46 |
11:17 |
|
EFORC EFOR CAY SANAYI
|
86,55
|
0,35
|
44.930.408,95 |
11:18 |
|
EGEEN EGE ENDUSTRI
|
9.070,00
|
-1,06
|
68.564.150,00 |
11:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,90
|
-2,48
|
34.673.352,01 |
11:17 |
|
EGEPO NASMED EGEPOL
|
7,00
|
-1,13
|
25.783.133,27 |
11:17 |
|
EGGUB EGE GUBRE
|
66,30
|
-2,64
|
13.579.264,00 |
11:17 |
|
EGPRO EGE PROFIL
|
23,02
|
-1,37
|
5.404.042,54 |
11:17 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,50
|
3.824.254,22 |
11:17 |
|
EKGYO EMLAK KONUT GMYO
|
12,12
|
-1,38
|
378.237.647,08 |
11:18 |
|
EKIZ EKIZ KIMYA
|
68,85
|
-0,07
|
521.125,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
119.767.997,64 |
11:18 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1,94
|
5.321.680,26 |
11:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,48
|
-4,13
|
50.651.673,20 |
11:18 |
|
EMKEL EMEK ELEKTRIK
|
24,26
|
-4,49
|
63.188.943,94 |
11:18 |
|
EMNIS EMINIS AMBALAJ
|
306,00
|
-0,65
|
69.156,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,09
|
-3,95
|
75.431.652,47 |
11:17 |
|
ENERY ENERYA ENERJI
|
4,12
|
-1,20
|
306.618.213,07 |
11:17 |
|
ENJSA ENERJISA ENERJI
|
61,25
|
-0,33
|
59.109.795,25 |
11:17 |
|
ENKAI ENKA INSAAT
|
61,40
|
-0,97
|
289.514.734,35 |
11:17 |
|
ENSRI ENSARI DERI
|
19,57
|
-5,28
|
15.201.374,58 |
11:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,70
|
99.701.399,02 |
11:17 |
|
EPLAS EGEPLAST
|
4,72
|
-2,28
|
3.235.941,92 |
11:17 |
|
ERBOS ERBOSAN
|
162,00
|
-2,29
|
3.517.610,90 |
11:17 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
-1,46
|
5.435.545,50 |
11:17 |
|
EREGL EREGLI DEMIR CELIK
|
21,46
|
-1,56
|
476.090.320,48 |
11:18 |
|
ERSU ERSU GIDA
|
17,19
|
-4,71
|
7.500.071,20 |
11:17 |
|
ESCAR ESCAR FILO
|
54,40
|
-0,18
|
6.825.392,10 |
11:17 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
8.557.774,68 |
11:17 |
|
ESEN ESENBOGA ELEKTRIK
|
40,76
|
-2,21
|
15.875.500,70 |
11:17 |
|
ETILR ETILER GIDA
|
13,23
|
3,68
|
159.627.948,17 |
11:17 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,51
|
676.126,44 |
11:17 |
|
EUHOL EURO YATIRIM HOLDING
|
11,94
|
-2,93
|
5.103.872,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
-0,72
|
861.881,35 |
11:17 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
-2,02
|
70.168.037,68 |
11:17 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,66
|
431.557.425,49 |
11:17 |
|
EUYO EURO YAT. ORT.
|
10,54
|
-0,57
|
849.529,05 |
11:15 |
|
EYGYO EYG GMYO
|
2,46
|
0,82
|
16.457.440,11 |
11:17 |
|
FADE FADE GIDA
|
13,91
|
-3,40
|
10.843.107,14 |
11:17 |
|
FENER FENERBAHCE FUTBOL
|
45,24
|
-2,37
|
88.006.784,92 |
11:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-1,47
|
855.617,59 |
11:17 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
0,39
|
37.142.091,50 |
11:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
-1,66
|
30.919.930,07 |
11:17 |
|
FORMT FORMET METAL VE CAM
|
5,88
|
-2,00
|
42.973.536,54 |
11:17 |
|
FORTE FORTE BILGI ILETISIM
|
65,90
|
-0,68
|
7.792.381,45 |
11:17 |
|
FRIGO FRIGO PAK GIDA
|
7,60
|
-0,91
|
9.956.933,74 |
11:17 |
|
FROTO FORD OTOSAN
|
921,50
|
-3,20
|
589.155.693,50 |
11:18 |
|
FZLGY FUZUL GMYO
|
33,98
|
-0,99
|
6.476.593,52 |
11:17 |
|
GARAN GARANTI BANKASI
|
103,20
|
-2,37
|
755.244.403,90 |
11:18 |
|
GARFA GARANTI FAKTORING
|
17,18
|
-4,02
|
12.734.581,90 |
11:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-1,99
|
1.293.099,08 |
11:17 |
|
GEDZA GEDIZ AMBALAJ
|
23,60
|
-1,17
|
9.764.359,42 |
11:17 |
|
GENIL GEN ILAC
|
122,60
|
-5,69
|
95.830.416,10 |
11:17 |
|
GENTS GENTAS
|
22,62
|
0,09
|
29.175.018,74 |
11:17 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
-0,70
|
18.149.530,62 |
11:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-1,33
|
56.612.026,40 |
11:18 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
0,08
|
30.576.651,35 |
11:17 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-7,98
|
5.035.040,56 |
11:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
0,90
|
25.351.108,10 |
11:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
-0,13
|
139.153.604,80 |
11:17 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
-1,03
|
11.854.473,10 |
11:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
-0,97
|
44.521.261,05 |
11:17 |
|
GMTAS GIMAT MAGAZACILIK
|
14,03
|
-3,24
|
10.565.916,59 |
11:17 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-1,70
|
24.010.536,78 |
11:17 |
|
GOLTS GOLTAS CIMENTO
|
410,00
|
-1,26
|
50.116.177,00 |
11:18 |
|
GOODY GOOD-YEAR
|
15,36
|
-2,66
|
7.993.529,17 |
11:16 |
|
GOZDE GOZDE GIRISIM
|
18,79
|
-1,11
|
3.866.999,02 |
11:15 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
4,00
|
2.879.028,46 |
11:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
2,54
|
137.733.910,50 |
11:18 |
|
GRTHO GRAINTURK HOLDING
|
389,50
|
-1,77
|
45.344.575,50 |
11:17 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
0,12
|
9.693.644,55 |
11:17 |
|
GSDHO GSD HOLDING
|
4,27
|
-1,61
|
16.270.023,74 |
11:17 |
|
GSRAY GALATASARAY SPORTIF
|
1,87
|
-0,53
|
40.128.351,27 |
11:17 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
-1,05
|
256.107.230,75 |
11:17 |
|
GUNDG GUNDOGDU GIDA
|
53,25
|
-2,92
|
18.165.199,35 |
11:17 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
-1,32
|
10.801.924,34 |
11:17 |
|
GZNMI GEZINOMI SEYAHAT
|
138,00
|
-1,00
|
39.889.414,50 |
11:17 |
|
HALKB T. HALK BANKASI
|
20,08
|
-2,43
|
447.141.103,72 |
11:18 |
|
HATEK HATAY TEKSTIL
|
26,06
|
-4,75
|
2.668.828,86 |
11:16 |
|
HATSN HATSAN GEMI
|
39,40
|
-0,10
|
10.903.954,78 |
11:17 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
-3,18
|
28.976.782,74 |
11:17 |
|
HEDEF HEDEF HOLDING
|
8,37
|
0,97
|
30.935.694,96 |
11:17 |
|
HEKTS HEKTAS
|
3,22
|
-2,13
|
92.694.226,75 |
11:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,67
|
3,56
|
161.208.774,52 |
11:18 |
|
HLGYO HALK GMYO
|
2,57
|
-1,91
|
37.108.146,02 |
11:18 |
|
HOROZ HOROZ LOJISTIK
|
52,65
|
-2,95
|
26.146.370,05 |
11:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,05
|
-0,33
|
26.460.084,15 |
11:17 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
-0,56
|
8.856.368,22 |
11:17 |
|
HUBVC HUB GIRISIM
|
1,74
|
-1,14
|
1.388.265,65 |
11:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-1,33
|
39.828.163,14 |
11:18 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-0,91
|
11.653.428,71 |
11:17 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
-4,76
|
13.896.599,73 |
11:17 |
|
ICUGS ICU GIRISIM
|
12,11
|
-1,78
|
19.522.744,13 |
11:17 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,94
|
2.417.849,58 |
11:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,66
|
-3,95
|
661.515.301,93 |
11:17 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
-0,10
|
4.775.474,60 |
11:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
1.141.276,87 |
11:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
8.303.259,08 |
11:17 |
|
IHLAS IHLAS HOLDING
|
2,15
|
-2,27
|
37.612.044,17 |
11:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1,27
|
7.963.803,67 |
11:17 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-2,29
|
6.270.560,43 |
11:17 |
|
IMASM IMAS MAKINA
|
2,50
|
-1,57
|
15.289.894,30 |
11:17 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
-1,31
|
7.578.918,59 |
11:17 |
|
INFO INFO YATIRIM
|
2,02
|
-1,46
|
2.928.712,90 |
11:17 |
|
INGRM INGRAM BILISIM
|
401,25
|
-2,37
|
7.863.151,25 |
11:17 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
0,00
|
673.862,50 |
09:55 |
|
INTEM INTEMA
|
205,10
|
-1,30
|
4.877.045,50 |
11:17 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-2,78
|
2.914.455,89 |
11:17 |
|
INVES INVESTCO HOLDING
|
217,70
|
-2,55
|
5.495.382,80 |
11:17 |
|
IPEKE IPEK DOGAL ENERJI
|
67,40
|
-0,52
|
133.207.015,30 |
11:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,00
|
-2,08
|
454.020,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
570.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,06
|
-1,69
|
1.154.893.844,53 |
11:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,06
|
-1,56
|
31.540.791,04 |
11:17 |
|
ISFIN IS FIN.KIR.
|
13,13
|
-2,81
|
28.547.162,71 |
11:17 |
|
ISGSY IS GIRISIM
|
31,62
|
-1,13
|
5.373.766,94 |
11:17 |
|
ISGYO IS GMYO
|
15,63
|
-1,57
|
12.522.057,49 |
11:17 |
|
ISKPL ISIK PLASTIK
|
21,74
|
-0,73
|
3.083.723,86 |
11:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,32
|
-1,79
|
64.516.747,96 |
11:18 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-1,24
|
3.525.255,50 |
11:16 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-3,94
|
10.549.790,00 |
11:17 |
|
IZENR IZDEMIR ENERJI
|
6,17
|
-1,44
|
71.791.045,77 |
11:17 |
|
IZFAS IZMIR FIRCA
|
80,35
|
-0,43
|
32.832.692,40 |
11:17 |
|
IZINV IZ YATIRIM HOLDING
|
43,24
|
-1,37
|
2.601.018,46 |
11:17 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
-0,84
|
3.707.058,64 |
11:16 |
|
JANTS JANTSA JANT SANAYI
|
22,78
|
-1,89
|
31.432.662,60 |
11:17 |
|
KAPLM KAPLAMIN
|
198,10
|
-0,50
|
10.361.301,50 |
11:17 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-2,01
|
10.109.439,22 |
11:17 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
-3,36
|
64.143.335,99 |
11:17 |
|
KARTN KARTONSAN
|
84,95
|
-2,75
|
10.800.528,40 |
11:17 |
|
KARYE KARTAL YEN. ENERJI
|
27,36
|
-2,22
|
18.021.650,04 |
11:17 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
2,03
|
97.822.441,36 |
11:18 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,53
|
10,42
|
14.884.511,40 |
11:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51
|
-1,74
|
12.304.917,57 |
11:17 |
|
KBORU KUZEY BORU
|
66,45
|
-3,20
|
33.339.215,30 |
11:17 |
|
KCAER KOCAER CELIK
|
12,06
|
0,33
|
53.131.100,78 |
11:17 |
|
KCHOL KOC HOLDING
|
139,90
|
-2,30
|
1.218.043.765,50 |
11:18 |
|
KENT KENT GIDA
|
822,50
|
0,00
|
227.010,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
41.519,59 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,24
|
-1,04
|
16.434.558,52 |
11:18 |
|
KFEIN KAFEIN YAZILIM
|
123,30
|
-2,45
|
28.758.356,80 |
11:18 |
|
KGYO KORAY GMYO
|
3,30
|
-1,20
|
5.899.308,55 |
11:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,53
|
-1,39
|
3.894.991,13 |
11:16 |
|
KLGYO KILER GMYO
|
4,52
|
-1,53
|
12.432.448,40 |
11:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,14
|
-1,43
|
28.575.140,38 |
11:17 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
0,25
|
8.577.573,34 |
11:16 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
-0,14
|
200.387,52 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
-0,59
|
204.089,60 |
11:15 |
|
KLRHO KILER HOLDING
|
29,06
|
1,04
|
5.673.556,68 |
11:17 |
|
KLSER KALESERAMIK
|
30,50
|
-3,11
|
44.739.988,94 |
11:18 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-2,13
|
9.188.875,89 |
11:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-2,00
|
51.778.067,15 |
11:18 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
-1,64
|
11.648.597,93 |
11:17 |
|
KNFRT KONFRUT TARIM
|
11,56
|
-1,70
|
5.385.968,95 |
11:17 |
|
KOCMT KOC METALURJI
|
12,33
|
-1,52
|
10.846.074,70 |
11:18 |
|
KONKA KONYA KAGIT
|
33,16
|
-2,41
|
4.891.768,10 |
11:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,06
|
-1,75
|
97.711.532,28 |
11:17 |
|
KONYA KONYA CIMENTO
|
5.932,50
|
-0,84
|
55.056.980,00 |
11:17 |
|
KOPOL KOZA POLYESTER
|
5,46
|
3,02
|
91.030.450,94 |
11:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
-1,94
|
12.401.942,60 |
11:18 |
|
KOTON KOTON MAGAZACILIK
|
16,01
|
3,42
|
77.748.407,63 |
11:17 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
0,81
|
255.994.649,10 |
11:17 |
|
KOZAL KOZA ALTIN
|
28,98
|
-0,96
|
582.362.434,76 |
11:17 |
|
KRDMA KARDEMIR (A)
|
34,42
|
-0,86
|
36.196.879,28 |
11:18 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-2,27
|
2.948.347,96 |
11:17 |
|
KRDMD KARDEMIR (D)
|
24,92
|
-3,04
|
495.419.842,28 |
11:18 |
|
KRGYO KORFEZ GMYO
|
12,62
|
1,69
|
45.236.832,76 |
11:17 |
|
KRONT KRON TEKNOLOJI
|
15,69
|
-5,48
|
15.442.418,75 |
11:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
-1,63
|
3.220.451,11 |
11:17 |
|
KRSTL KRISTAL KOLA
|
6,85
|
-3,93
|
24.582.802,83 |
11:17 |
|
KRTEK KARSU TEKSTIL
|
29,50
|
-0,67
|
7.796.807,32 |
11:17 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,85
|
8.080.925,95 |
11:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.910,00
|
-3,00
|
1.199.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,90
|
-0,49
|
74.606.162,60 |
11:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-4,05
|
14.372.022,45 |
11:17 |
|
KUTPO KUTAHYA PORSELEN
|
71,95
|
-2,37
|
4.453.980,95 |
11:17 |
|
KUVVA KUVVA GIDA
|
57,35
|
0,70
|
146.471,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,22
|
-3,35
|
152.870.447,94 |
11:17 |
|
KZBGY KIZILBUK GYO
|
8,53
|
-2,51
|
143.827.182,34 |
11:17 |
|
KZGYO KUZUGRUP GMYO
|
19,90
|
-1,58
|
3.955.905,37 |
11:16 |
|
LIDER LDR TURIZM
|
188,90
|
7,09
|
107.287.920,20 |
11:17 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-0,33
|
25.224.406,18 |
11:17 |
|
LILAK LILA KAGIT
|
26,36
|
-0,98
|
31.938.151,82 |
11:17 |
|
LINK LINK BILGISAYAR
|
534,50
|
-2,55
|
14.375.249,00 |
11:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,77
|
-0,39
|
8.187.892,61 |
11:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-2,49
|
45.414.161,34 |
11:18 |
|
LOGO LOGO YAZILIM
|
111,10
|
0,00
|
19.008.399,80 |
11:17 |
|
LRSHO LORAS HOLDING
|
2,36
|
-0,84
|
13.241.746,17 |
11:17 |
|
LUKSK LUKS KADIFE
|
84,40
|
-2,43
|
5.024.804,00 |
11:17 |
|
LYDHO LYDIA HOLDING
|
100,10
|
-1,48
|
14.262.158,75 |
11:17 |
|
LYDYE LYDIA YESIL ENERJI
|
15.122,50
|
3,58
|
11.087.582,50 |
11:17 |
|
MAALT MARMARIS ALTINYUNUS
|
737,00
|
-1,80
|
7.265.313,50 |
11:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
-1,83
|
4.100.990,18 |
11:17 |
|
MAGEN MARGUN ENERJI
|
28,70
|
-1,71
|
23.467.952,48 |
11:17 |
|
MAKIM MAKIM MAKINE
|
16,96
|
-2,81
|
16.165.942,63 |
11:17 |
|
MAKTK MAKINA TAKIM
|
11,68
|
-4,65
|
15.673.022,34 |
11:18 |
|
MANAS MANAS ENERJI YONETIMI
|
10,30
|
-8,61
|
148.309.857,83 |
11:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,52
|
-2,04
|
9.100.930,07 |
11:17 |
|
MARKA MARKA YATIRIM HOLDING
|
63,65
|
1,52
|
72.868.063,40 |
11:17 |
|
MARTI MARTI OTEL
|
2,87
|
-1,03
|
4.237.797,62 |
11:17 |
|
MAVI MAVI GIYIM
|
65,60
|
-2,53
|
104.564.229,05 |
11:18 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,62
|
-2,97
|
3.134.292,46 |
11:16 |
|
MEGAP MEGA POLIETILEN
|
2,81
|
-1,75
|
368.910,85 |
09:55 |
|
MEGMT MEGA METAL
|
28,92
|
1,83
|
74.512.307,60 |
11:18 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
20.315.507,55 |
11:17 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
-1,18
|
353.174,84 |
11:16 |
|
MERCN MERCAN KIMYA
|
23,92
|
-1,48
|
29.088.300,20 |
11:17 |
|
MERIT MERIT TURIZM
|
11,98
|
-1,96
|
5.552.209,07 |
11:17 |
|
MERKO MERKO GIDA
|
16,96
|
4,43
|
293.595.679,51 |
11:18 |
|
METRO METRO HOLDING
|
2,48
|
-0,40
|
1.466.270,69 |
11:17 |
|
METUR METEMTUR YATIRIM
|
19,61
|
1,13
|
84.714.980,30 |
11:17 |
|
MGROS MIGROS TICARET
|
472,50
|
-1,56
|
235.750.313,75 |
11:18 |
|
MHRGY MHR GMYO
|
5,34
|
-0,74
|
12.635.352,93 |
11:17 |
|
MIATK MIA TEKNOLOJI
|
41,04
|
-1,49
|
156.195.142,10 |
11:18 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-0,40
|
14.519,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-1,38
|
2.944.594,37 |
11:17 |
|
MNDTR MONDI TURKEY
|
5,29
|
-2,22
|
3.901.589,89 |
11:17 |
|
MOBTL MOBILTEL ILETISIM
|
6,04
|
7,47
|
157.949.083,90 |
11:18 |
|
MOGAN MOGAN ENERJI
|
8,63
|
-1,03
|
11.097.859,36 |
11:17 |
|
MOPAS MOPAS MARKETCILIK
|
26,90
|
-0,59
|
41.197.813,54 |
11:17 |
|
MPARK MLP SAGLIK
|
311,00
|
0,32
|
43.139.802,00 |
11:17 |
|
MRGYO MARTI GMYO
|
1,45
|
-1,36
|
43.973.411,38 |
11:17 |
|
MRSHL MARSHALL
|
1.500,00
|
-0,79
|
36.922.151,00 |
11:17 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-1,49
|
1.912.224,28 |
11:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
-3,79
|
13.518.857,64 |
11:17 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
-1,05
|
1.257.957,29 |
11:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,99
|
848.000,06 |
11:17 |
|
NATEN NATUREL ENERJI
|
44,18
|
-1,38
|
28.962.007,08 |
11:17 |
|
NETAS NETAS TELEKOM.
|
50,70
|
-1,07
|
6.699.123,65 |
11:16 |
|
NIBAS NIGBAS NIGDE BETON
|
17,15
|
2,82
|
106.880.108,46 |
11:17 |
|
NTGAZ NATURELGAZ
|
8,17
|
-3,54
|
19.592.872,08 |
11:17 |
|
NTHOL NET HOLDING
|
37,20
|
-1,12
|
14.906.636,48 |
11:17 |
|
NUGYO NUROL GMYO
|
6,93
|
-0,43
|
6.344.922,92 |
11:17 |
|
NUHCM NUH CIMENTO
|
257,25
|
-2,56
|
14.516.396,00 |
11:17 |
|
OBAMS OBA MAKARNACILIK
|
65,55
|
3,88
|
215.193.395,65 |
11:17 |
|
OBASE OBASE BILGISAYAR
|
30,46
|
-2,37
|
4.384.346,36 |
11:17 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-1,60
|
71.904.278,25 |
11:17 |
|
ODINE ODINE TEKNOLOJI
|
115,80
|
-0,86
|
47.109.427,20 |
11:17 |
|
OFSYM OFIS YEM GIDA
|
40,04
|
-3,05
|
9.566.164,12 |
11:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,45
|
-1,51
|
13.103.774,00 |
11:17 |
|
ONRYT ONUR TEKNOLOJI
|
59,95
|
-1,96
|
24.288.672,15 |
11:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,60
|
-2,24
|
4.071.178,45 |
11:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,25
|
-0,47
|
22.722.251,05 |
11:17 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,30
|
-3,80
|
217.483,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
-3,19
|
10.659.183,00 |
11:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
13.986.892,88 |
11:17 |
|
OTKAR OTOKAR
|
401,50
|
-1,53
|
34.203.302,50 |
11:18 |
|
OTTO OTTO HOLDING
|
354,00
|
0,00
|
2.586.318,50 |
11:09 |
|
OYAKC OYAK CIMENTO
|
28,40
|
-1,11
|
90.832.818,50 |
11:17 |
|
OYAYO OYAK YAT. ORT.
|
30,46
|
-6,05
|
3.887.133,24 |
11:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
0,27
|
1.083.086,97 |
11:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-1,39
|
3.093.035,54 |
11:16 |
|
OZATD OZATA DENIZCILIK
|
129,20
|
1,02
|
34.955.688,70 |
11:17 |
|
OZGYO OZDERICI GMYO
|
5,13
|
-0,58
|
4.781.894,94 |
11:17 |
|
OZKGY OZAK GMYO
|
10,64
|
-2,56
|
10.469.681,66 |
11:18 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
-1,70
|
389.181,25 |
11:15 |
|
OZSUB OZSU BALIK
|
18,35
|
1,72
|
6.205.768,44 |
11:17 |
|
OZYSR OZYASAR TEL
|
22,84
|
-1,64
|
17.941.509,92 |
11:17 |
|
PAGYO PANORA GMYO
|
61,65
|
-0,88
|
1.741.242,25 |
11:17 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-2,70
|
12.417.646,10 |
11:17 |
|
PAPIL PAPILON SAVUNMA
|
30,50
|
-6,15
|
327.549.955,96 |
11:08 |
|
PARSN PARSAN
|
77,50
|
-0,26
|
5.047.716,85 |
11:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,00
|
-0,10
|
214.648.107,50 |
11:17 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
1,30
|
146.697.356,55 |
11:17 |
|
PCILT PC ILETISIM MEDYA
|
11,85
|
-2,47
|
12.643.724,46 |
11:17 |
|
PEHOL PERA YATIRIM HOLDING
|
20,64
|
-4,62
|
1.578.246.474,02 |
11:18 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
29.413.105,50 |
11:17 |
|
PENGD PENGUEN GIDA
|
7,00
|
-0,57
|
15.289.292,11 |
11:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
-1,77
|
10.857.837,24 |
11:17 |
|
PETKM PETKIM
|
16,80
|
-2,04
|
203.670.071,97 |
11:17 |
|
PETUN PINAR ET VE UN
|
8,59
|
-0,35
|
6.908.985,13 |
11:17 |
|
PGSUS PEGASUS
|
253,25
|
-3,62
|
972.082.768,25 |
11:17 |
|
PINSU PINAR SU
|
5,66
|
-2,41
|
2.165.535,88 |
11:15 |
|
PKART PLASTIKKART
|
66,30
|
-2,50
|
5.328.979,05 |
11:17 |
|
PKENT PETROKENT TURIZM
|
206,60
|
-2,22
|
8.228.275,30 |
11:17 |
|
PLTUR PLATFORM TURIZM
|
24,26
|
-2,96
|
31.425.997,40 |
11:17 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
-1,75
|
7.460.508,18 |
11:17 |
|
PNSUT PINAR SUT
|
8,38
|
-2,56
|
6.756.804,50 |
11:17 |
|
POLHO POLISAN HOLDING
|
15,22
|
-3,24
|
22.154.642,99 |
11:18 |
|
POLTK POLITEKNIK METAL
|
7.610,00
|
8,64
|
118.244.175,00 |
11:17 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
-2,45
|
3.944.708,77 |
11:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
-1,34
|
4.333.397,74 |
11:17 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
-1,40
|
4.291.697,41 |
11:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,42
|
-1,38
|
1.694.836,12 |
11:16 |
|
PSDTC PERGAMON DIS TICARET
|
74,55
|
-6,17
|
6.927.691,60 |
11:16 |
|
PSGYO PASIFIK GMYO
|
1,84
|
-2,13
|
57.720.760,91 |
11:18 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
1,01
|
155.952,00 |
09:55 |
|
QNBTR QNB BANK
|
290,50
|
0,00
|
490.654,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,96
|
-1,59
|
113.458.789,48 |
11:17 |
|
RALYH RAL YATIRIM HOLDING
|
106,10
|
1,73
|
170.533.451,90 |
11:17 |
|
RAYSG RAY SIGORTA
|
246,30
|
-2,65
|
47.238.644,60 |
11:17 |
|
REEDR REEDER TEKNOLOJI
|
12,18
|
-1,46
|
70.553.590,10 |
11:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,00
|
7.792.545,60 |
11:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,76
|
-0,14
|
951.794,08 |
11:17 |
|
RODRG RODRIGO TEKSTIL
|
17,97
|
-4,72
|
7.314.603,59 |
11:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
2,26
|
128.781.675,62 |
11:17 |
|
RUBNS RUBENIS TEKSTIL
|
22,84
|
-2,56
|
8.862.223,34 |
11:17 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
-4,10
|
31.876.833,61 |
11:17 |
|
RYGYO REYSAS GMYO
|
13,85
|
-0,86
|
10.213.127,90 |
11:18 |
|
RYSAS REYSAS LOJISTIK
|
15,57
|
-0,32
|
5.835.518,55 |
11:17 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,40
|
0,48
|
11.819.256,65 |
11:17 |
|
SAHOL SABANCI HOLDING
|
74,75
|
-2,80
|
535.438.412,65 |
11:18 |
|
SAMAT SARAY MATBAACILIK
|
17,55
|
-1,40
|
11.135.559,99 |
11:17 |
|
SANEL SANEL MUHENDISLIK
|
27,28
|
5,74
|
5.116.040,12 |
11:16 |
|
SANFM SANIFOAM ENDUSTRI
|
43,04
|
-2,18
|
8.416.504,18 |
11:17 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-1,76
|
3.011.342,62 |
11:17 |
|
SARKY SARKUYSAN
|
19,08
|
-0,63
|
8.746.846,00 |
11:17 |
|
SASA SASA POLYESTER
|
4,21
|
-0,47
|
831.196.855,35 |
11:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,16
|
8,52
|
85.056.437,04 |
11:18 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-1,36
|
80.238.600,10 |
11:18 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
-2,21
|
13.121.364,52 |
11:17 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
190.722.311,90 |
11:16 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
-1,89
|
1.970.691,36 |
11:17 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-2,99
|
3.911.680,02 |
11:17 |
|
SELEC SELCUK ECZA DEPOSU
|
62,45
|
-2,19
|
16.904.597,90 |
11:18 |
|
SELGD SELCUK GIDA
|
49,00
|
-0,81
|
1.236.138,82 |
11:17 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
4.183.383,14 |
11:17 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
-3,39
|
77.617.616,35 |
11:17 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-0,66
|
1.664.475,41 |
11:16 |
|
SILVR SILVERLINE ENDUSTRI
|
16,67
|
-1,94
|
1.214.727,34 |
11:16 |
|
SISE SISE CAM
|
35,54
|
-1,44
|
208.258.695,84 |
11:18 |
|
SKBNK SEKERBANK
|
5,25
|
-0,94
|
51.725.885,43 |
11:17 |
|
SKTAS SOKTAS
|
4,54
|
-1,52
|
11.239.190,92 |
11:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,80
|
-1,77
|
4.276.191,60 |
11:17 |
|
SKYMD SEKER YATIRIM
|
15,70
|
4,04
|
58.988.710,93 |
11:17 |
|
SMART SMARTIKS YAZILIM
|
27,62
|
-2,20
|
7.311.316,76 |
11:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,10
|
3,33
|
198.684.815,44 |
11:17 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
53.971.395,40 |
11:17 |
|
SNGYO SINPAS GMYO
|
3,32
|
-2,06
|
28.024.758,62 |
11:17 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-1,70
|
21.929.702,42 |
11:18 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-4,41
|
363.440,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
69,00
|
2,45
|
867.606,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,30
|
-3,15
|
190.655,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-1,26
|
5.617.298,78 |
11:17 |
|
SOKM SOK MARKETLER TICARET
|
36,72
|
-0,49
|
112.837.221,38 |
11:18 |
|
SONME SONMEZ FILAMENT
|
130,50
|
-7,90
|
15.125.901,90 |
11:17 |
|
SRVGY SERVET GMYO
|
3,14
|
-2,79
|
20.986.170,35 |
11:16 |
|
SUMAS SUMAS SUNI TAHTA
|
340,25
|
0,00
|
251.104,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,86
|
-3,16
|
8.696.589,48 |
11:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,76
|
-1,92
|
18.863.337,80 |
11:17 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
5,07
|
14.551.897,64 |
11:17 |
|
TABGD TAB GIDA
|
161,80
|
-2,41
|
29.802.418,20 |
11:17 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
2,29
|
61.533.069,75 |
11:17 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,32
|
-0,05
|
47.575.425,02 |
11:17 |
|
TATGD TAT GIDA
|
11,92
|
-3,48
|
13.972.666,32 |
11:18 |
|
TAVHL TAV HAVALIMANLARI
|
245,00
|
-0,49
|
165.123.504,00 |
11:17 |
|
TBORG T.TUBORG
|
160,00
|
-2,38
|
5.709.239,20 |
11:17 |
|
TCELL TURKCELL
|
88,00
|
-2,11
|
465.864.105,80 |
11:17 |
|
TCKRC KIRAC GALVANIZ
|
40,88
|
-1,49
|
29.039.441,34 |
11:17 |
|
TDGYO TREND GMYO
|
14,97
|
0,94
|
3.857.486,09 |
11:17 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
-1,45
|
9.110.880,72 |
11:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
69,35
|
-2,87
|
238.035.749,80 |
11:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,54
|
-4,23
|
36.109.352,56 |
11:17 |
|
TGSAS TGS DIS TICARET
|
59,40
|
-4,88
|
10.570.612,95 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,47
|
3.185.149.139,25 |
11:18 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
0,15
|
283.806.311,00 |
11:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
-0,99
|
21.462.451,04 |
11:17 |
|
TLMAN TRABZON LIMAN
|
87,15
|
-2,30
|
5.798.046,70 |
11:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,40
|
-3,01
|
6.900.192,90 |
11:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
-2,07
|
21.429.767,40 |
11:17 |
|
TNZTP TAPDI TINAZTEPE
|
37,94
|
0,21
|
13.612.218,02 |
11:17 |
|
TOASO TOFAS OTO. FAB.
|
153,80
|
-2,41
|
249.070.590,50 |
11:17 |
|
TRCAS TURCAS PETROL
|
30,14
|
-3,27
|
13.886.442,42 |
11:17 |
|
TRGYO TORUNLAR GMYO
|
59,55
|
0,08
|
22.151.792,90 |
11:17 |
|
TRILC TURK ILAC SERUM
|
22,14
|
-2,29
|
29.221.631,74 |
11:17 |
|
TSGYO TSKB GMYO
|
6,99
|
-1,55
|
9.927.834,70 |
11:17 |
|
TSKB T.S.K.B.
|
10,74
|
-3,50
|
72.146.732,25 |
11:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
127.763.947,28 |
11:17 |
|
TTKOM TURK TELEKOM
|
50,45
|
-1,37
|
131.155.063,05 |
11:17 |
|
TTRAK TURK TRAKTOR
|
646,00
|
-1,97
|
55.748.606,50 |
11:17 |
|
TUCLK TUGCELIK
|
8,35
|
-0,48
|
6.640.091,90 |
11:17 |
|
TUKAS TUKAS
|
2,33
|
-4,51
|
119.678.707,73 |
11:08 |
|
TUPRS TUPRAS
|
124,80
|
-1,73
|
434.098.672,30 |
11:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,96
|
0,17
|
303.605.693,54 |
11:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
442,00
|
-2,86
|
4.664.656,00 |
11:17 |
|
TURSG TURKIYE SIGORTA
|
19,09
|
-2,55
|
85.185.371,61 |
11:18 |
|
UFUK UFUK YATIRIM
|
630,00
|
-1,72
|
1.978.493,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,54
|
1,17
|
1.547.368,38 |
11:16 |
|
ULKER ULKER BISKUVI
|
107,00
|
-1,83
|
255.516.151,30 |
11:17 |
|
ULUFA ULUSAL FAKTORING
|
15,10
|
0,33
|
28.163.445,14 |
11:17 |
|
ULUSE ULUSOY ELEKTRIK
|
131,90
|
-1,35
|
2.235.199,90 |
11:17 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-1,64
|
8.063.151,60 |
11:17 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
-1,79
|
2.086.537,69 |
11:15 |
|
USAK USAK SERAMIK
|
4,26
|
-6,99
|
75.988.935,27 |
11:05 |
|
VAKBN VAKIFLAR BANKASI
|
20,90
|
-2,88
|
214.885.843,20 |
11:17 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
-1,24
|
109.320.985,96 |
11:17 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
-2,93
|
12.776.986,15 |
11:16 |
|
VANGD VANET GIDA
|
21,10
|
0,09
|
1.846.697,40 |
11:17 |
|
VBTYZ VBT YAZILIM
|
19,02
|
-0,47
|
9.789.651,22 |
11:17 |
|
VERTU VERUSATURK GIRISIM
|
36,10
|
-3,48
|
13.712.092,74 |
11:17 |
|
VERUS VERUSA HOLDING
|
238,30
|
0,04
|
3.301.354,30 |
11:17 |
|
VESBE VESTEL BEYAZ ESYA
|
12,79
|
-1,84
|
11.129.114,58 |
11:17 |
|
VESTL VESTEL
|
45,62
|
-1,85
|
64.908.546,58 |
11:17 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-1,20
|
710.318,65 |
11:17 |
|
VKGYO VAKIF GMYO
|
1,96
|
-1,01
|
10.624.538,89 |
11:17 |
|
VKING VIKING KAGIT
|
28,04
|
-3,31
|
1.061.379,48 |
11:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-0,85
|
9.458.706,30 |
11:17 |
|
VSNMD VISNE MADENCILIK
|
219,60
|
-3,00
|
124.414.883,00 |
11:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
478,50
|
-3,77
|
62.296.974,00 |
11:17 |
|
YATAS YATAS
|
24,40
|
-2,01
|
7.235.733,80 |
11:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
2,44
|
22.487.205,96 |
11:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,30
|
-0,12
|
88.291.775,66 |
11:18 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
6.521.557,36 |
11:17 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
-2,99
|
8.411.048,50 |
11:17 |
|
YGYO YESIL GMYO
|
5,92
|
-1,33
|
136.177,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,48
|
-0,60
|
36.018.103,02 |
11:17 |
|
YKBNK YAPI VE KREDI BANK.
|
23,24
|
-1,36
|
871.960.660,18 |
11:18 |
|
YKSLN YUKSELEN CELIK
|
5,73
|
-2,22
|
15.082.304,82 |
11:17 |
|
YONGA YONGA MOBILYA
|
67,00
|
-6,36
|
1.120.374,00 |
09:55 |
|
YUNSA YUNSA
|
5,90
|
-1,01
|
2.505.826,91 |
11:17 |
|
YYAPI YESIL YAPI
|
1,45
|
-0,68
|
5.282.622,52 |
11:17 |
|
YYLGD YAYLA GIDA
|
9,19
|
-2,34
|
13.762.210,96 |
11:17 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
-2,48
|
2.428.517,94 |
11:17 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
29.662.987,35 |
11:17 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,71
|
28.423.703,68 |
11:17 |
