|
A1CAP A1 CAPITAL YATIRIM
|
5,36
|
4,89
|
217.483.915,10 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
-0,26
|
10.802.607,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,68
|
2,18
|
201.665.348,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
0,00
|
56.586.660,90 |
18:10 |
|
ADGYO ADRA GMYO
|
30,82
|
-1,28
|
36.573.536,02 |
18:10 |
|
AEFES ANADOLU EFES
|
190,00
|
4,00
|
2.299.742.043,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,10
|
0,88
|
79.577.613,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,30
|
-0,78
|
71.367.398,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
341,50
|
3,56
|
314.843.171,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,45
|
1,39
|
232.910.904,20 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
4.140.740,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,98
|
0,48
|
56.831.076,44 |
18:10 |
|
AHSGY AHES GMYO
|
22,74
|
2,43
|
62.991.272,74 |
18:10 |
|
AKBNK AKBANK
|
74,90
|
0,13
|
5.340.779.860,75 |
18:10 |
|
AKCNS AKCANSA
|
187,70
|
3,13
|
210.552.113,10 |
18:10 |
|
AKENR AKENERJI
|
11,35
|
0,89
|
121.414.754,21 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,04
|
0,99
|
61.739.441,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,06
|
2,60
|
174.607.880,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
2,04
|
164.305.280,81 |
18:10 |
|
AKGRT AKSIGORTA
|
7,54
|
5,45
|
302.060.158,95 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,10
|
-2,58
|
7.951.841,70 |
18:10 |
|
AKSA AKSA
|
12,95
|
-0,38
|
312.817.179,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,28
|
0,32
|
251.002.219,08 |
18:10 |
|
AKSGY AKIS GMYO
|
7,43
|
3,19
|
62.982.558,69 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,88
|
0,57
|
13.211.152,99 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,91
|
-2,98
|
38.983.813,18 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,25
|
1,13
|
704.577.352,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,50
|
0,00
|
83.472.560,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
0,00
|
56.493.724,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
-3,05
|
144.172.316,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
53,85
|
1,41
|
157.531.648,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,70
|
2,18
|
46.481.742,15 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,75
|
0,39
|
16.628.638,17 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,54
|
-0,34
|
33.670.380,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,46
|
0,68
|
651.868.875,70 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,96
|
2,58
|
30.348.439,82 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,94
|
0,71
|
1.220.019.672,88 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,00
|
-2,38
|
364.359.790,55 |
18:10 |
|
ALVES ALVES KABLO
|
32,74
|
-0,37
|
90.762.569,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,36
|
-1,85
|
37.593.970,04 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,80
|
1,19
|
231.014.904,48 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
3,08
|
121.268.878,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
111,80
|
1,54
|
353.035.799,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
46,62
|
1,61
|
30.457.353,10 |
18:10 |
|
ARCLK ARCELIK
|
147,40
|
-0,07
|
374.834.455,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,48
|
1,81
|
131.968.338,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
48,82
|
1,41
|
67.385.060,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
32,72
|
1,30
|
72.328.620,92 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
0,10
|
33.710.719,02 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,58
|
0,43
|
51.249.362,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
0,24
|
77.950.171,07 |
18:10 |
|
ASELS ASELSAN
|
117,10
|
0,69
|
4.093.119.060,80 |
18:10 |
|
ASGYO ASCE GMYO
|
11,08
|
0,45
|
25.420.150,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
118,40
|
2,25
|
2.104.590.580,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
2,00
|
96.134.968,45 |
18:10 |
|
ATAGY ATA GMYO
|
11,30
|
0,44
|
2.823.447,28 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,72
|
0,19
|
24.735.585,76 |
18:10 |
|
ATATP ATP YAZILIM
|
99,10
|
0,41
|
111.697.811,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
151,90
|
-0,85
|
9.942.681,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
0,77
|
2.823.369,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
0,00
|
2.839.968,82 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,91
|
-0,88
|
3.135.040,31 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
-1,79
|
72.574.204,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
0,75
|
17.917.562,37 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,55
|
1,29
|
202.304.396,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,33
|
0,00
|
3.539.246,84 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-1,57
|
31.326.712,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,94
|
3,56
|
85.078.067,46 |
18:10 |
|
AYEN AYEN ENERJI
|
28,36
|
1,72
|
19.330.374,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,75
|
0,52
|
987.034,32 |
18:10 |
|
AYGAZ AYGAZ
|
165,10
|
0,06
|
80.832.657,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,24
|
0,46
|
37.952.885,16 |
18:10 |
|
BAGFS BAGFAS
|
21,60
|
2,37
|
22.330.823,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,52
|
1,41
|
41.894.534,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,00
|
0,25
|
8.119.993,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
-0,09
|
2.282.888,55 |
18:10 |
|
BALSU BALSU GIDA
|
17,49
|
4,48
|
370.842.173,04 |
18:10 |
|
BANVT BANVIT
|
293,50
|
-0,51
|
138.666.731,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,69
|
2,02
|
26.328.150,37 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,19
|
2,78
|
1.336.450,65 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,48
|
0,59
|
24.747.731,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,60
|
-0,56
|
34.257.467,43 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,09
|
0,00
|
593.952.271,64 |
18:10 |
|
BERA BERA HOLDING
|
17,39
|
2,23
|
209.996.829,16 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,06
|
-0,86
|
20.130.052,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
710,50
|
-0,91
|
100.899.087,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,56
|
0,90
|
65.861.486,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,00
|
1,64
|
71.106.299,08 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
-3,12
|
228.799.015,67 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
-0,66
|
5.082.811.725,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
137,00
|
3,55
|
98.575.001,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
231,70
|
-0,13
|
89.657.354,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,60
|
4,81
|
199.892.994,75 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,38
|
-0,49
|
11.320.286,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,02
|
-0,50
|
58.786.017,48 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,15
|
-0,31
|
12.567.870,53 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
28,96
|
1,97
|
6.413.162,56 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,86
|
0,83
|
153.688.926,78 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,59
|
30.670.402,70 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
1,83
|
69.807.514,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
-1,13
|
85.280.748,85 |
18:10 |
|
BORSK BOR SEKER
|
22,66
|
0,00
|
38.697.228,68 |
18:10 |
|
BOSSA BOSSA
|
7,05
|
-1,40
|
51.178.272,24 |
18:10 |
|
BRISA BRISA
|
94,10
|
0,11
|
32.684.292,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
0,00
|
5.241.331,93 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,62
|
1,74
|
25.581.652,40 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,45
|
-1,48
|
125.837.548,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,06
|
1,61
|
261.798.609,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,95
|
1,85
|
600.299,69 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
409,00
|
3,15
|
537.829.113,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.021,00
|
3,75
|
151.893.387,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,41
|
0,15
|
93.942.792,58 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,47
|
1,36
|
212.417.536,36 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,23
|
2,11
|
77.142.175,43 |
18:10 |
|
BULGS BULLS GSYO
|
21,76
|
0,28
|
820.128.154,78 |
18:10 |
|
BURCE BURCELIK
|
17,23
|
-0,29
|
40.545.114,19 |
18:10 |
|
BURVA BURCELIK VANA
|
111,00
|
-0,27
|
8.442.298,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
-7,97
|
570.709.332,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,16
|
1,28
|
7.377.478,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,70
|
264.736.329,83 |
18:10 |
|
CASA CASA EMTIA PETROL
|
72,40
|
2,55
|
1.997.243,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,16
|
0,91
|
19.928.067,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
57,70
|
6,65
|
770.755.844,35 |
18:10 |
|
CELHA CELIK HALAT
|
22,98
|
9,95
|
201.054.988,28 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,91
|
0,34
|
32.749.996,85 |
18:10 |
|
CEMTS CEMTAS
|
10,29
|
-0,68
|
30.285.798,90 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,84
|
1,10
|
151.118.421,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,30
|
9,61
|
198.637.861,50 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,84
|
4,41
|
260.951.280,56 |
18:10 |
|
CIMSA CIMSA
|
53,80
|
1,51
|
640.222.177,60 |
18:10 |
|
CLEBI CELEBI
|
2.482,00
|
2,65
|
273.969.188,00 |
18:10 |
|
CMBTN CIMBETON
|
2.467,00
|
0,24
|
45.181.976,00 |
18:10 |
|
CMENT CIMENTAS
|
433,75
|
2,30
|
5.024.984,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,88
|
2,13
|
40.410.884,14 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
0,56
|
2.709.299,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,35
|
2,37
|
15.276.943,55 |
18:10 |
|
CRFSA CARREFOURSA
|
94,85
|
0,69
|
33.029.508,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
1,45
|
12.052.225,16 |
18:10 |
|
CVKMD CVK MADEN
|
10,97
|
-1,35
|
349.199.934,05 |
18:10 |
|
CWENE CW ENERJI
|
18,86
|
3,06
|
192.184.522,06 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
52,60
|
0,10
|
53.715.309,75 |
18:10 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
28.154.195,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
0,12
|
66.251.514,88 |
18:10 |
|
DARDL DARDANEL
|
5,48
|
8,30
|
184.502.241,03 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,16
|
-1,81
|
120.176.350,70 |
18:10 |
|
DENGE DENGE HOLDING
|
3,02
|
0,33
|
29.699.090,61 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,72
|
9,94
|
63.106.828,96 |
18:10 |
|
DERIM DERIMOD
|
33,30
|
0,54
|
21.926.305,48 |
18:10 |
|
DESA DESA DERI
|
9,74
|
5,30
|
28.516.889,21 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,75
|
-0,20
|
17.215.674,70 |
18:10 |
|
DEVA DEVA HOLDING
|
65,50
|
0,54
|
62.072.727,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
54,40
|
0,00
|
20.056.411,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,00
|
-1,17
|
3.676.695,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
0,86
|
22.467.778,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0,99
|
3.209.152,00 |
18:10 |
|
DITAS DITAS DOGAN
|
14,09
|
0,43
|
9.191.986,66 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,45
|
0,30
|
36.978.758,05 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-0,63
|
30.313.560,24 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,74
|
4,05
|
66.953.142,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
236,00
|
0,85
|
521.524.131,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
212,10
|
2,27
|
84.171.766,10 |
18:10 |
|
DOCO DO-CO
|
7.510,00
|
-0,89
|
51.633.335,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
-0,36
|
15.099.542,42 |
18:10 |
|
DOGUB DOGUSAN
|
17,56
|
0,86
|
3.385.790,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,00
|
0,81
|
345.872.662,76 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
0,92
|
5.222.593,34 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,40
|
-0,76
|
98.634.951,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-1,17
|
16.870.661,52 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,56
|
9,95
|
335.221.860,81 |
18:10 |
|
DYOBY DYO BOYA
|
28,20
|
3,52
|
73.430.984,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,77
|
3,30
|
108.145.623,95 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
2,50
|
32.146.995,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,00
|
1,68
|
104.994.285,36 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
207,10
|
1,52
|
52.236.055,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,00
|
29.141.370,99 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,64
|
-0,82
|
29.267.599,56 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
78,55
|
0,71
|
62.248.330,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.250,00
|
2,19
|
221.992.102,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,14
|
1,57
|
51.392.646,37 |
18:10 |
|
EGEPO NASMED EGEPOL
|
22,16
|
-0,27
|
18.015.984,52 |
18:10 |
|
EGGUB EGE GUBRE
|
69,05
|
0,58
|
116.637.396,50 |
18:10 |
|
EGPRO EGE PROFIL
|
26,74
|
3,00
|
35.885.859,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,51
|
-0,57
|
12.120.568,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,86
|
-0,44
|
1.873.099.512,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,00
|
-0,81
|
1.737.556,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,26
|
1,92
|
36.471.328,50 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,15
|
0,33
|
36.290.260,09 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,72
|
-1,50
|
117.786.067,04 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
1,34
|
93.709.140,98 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
363,25
|
-2,68
|
2.779.125,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
0,41
|
65.965.127,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,76
|
-1,57
|
106.701.427,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
66,95
|
0,75
|
338.024.055,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
57,50
|
2,31
|
1.920.858.338,45 |
18:10 |
|
ENSRI ENSARI DERI
|
19,47
|
-0,05
|
41.898.253,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
-0,10
|
294.628.139,57 |
18:10 |
|
EPLAS EGEPLAST
|
5,49
|
1,10
|
17.338.303,58 |
18:10 |
|
ERBOS ERBOSAN
|
173,20
|
-0,63
|
12.417.114,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
96,00
|
-0,57
|
77.798.099,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,58
|
0,63
|
5.803.261.299,38 |
18:10 |
|
ERSU ERSU GIDA
|
15,50
|
0,06
|
7.027.504,94 |
18:10 |
|
ESCAR ESCAR FILO
|
52,45
|
0,48
|
32.205.568,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
0,35
|
28.333.531,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
34,48
|
1,11
|
232.424.663,76 |
18:10 |
|
ETILR ETILER GIDA
|
7,84
|
9,96
|
118.475.048,76 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,70
|
-3,34
|
3.638.532,16 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
7,54
|
10.675.105,77 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,73
|
0,43
|
3.352.142,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,10
|
0,95
|
173.697.388,24 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
-1,54
|
199.604.117,07 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-3,51
|
10.457.266,33 |
18:10 |
|
EYGYO EYG GMYO
|
2,30
|
-2,13
|
20.878.587,34 |
18:10 |
|
FADE FADE GIDA
|
14,29
|
1,78
|
16.367.471,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,65
|
0,10
|
437.022.403,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,62
|
0,70
|
27.061.457,32 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
0,15
|
24.259.197,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,15
|
2,78
|
97.684.159,85 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,49
|
-1,96
|
69.900.303,69 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,10
|
2,71
|
59.760.237,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,25
|
0,36
|
14.503.486,09 |
18:10 |
|
FROTO FORD OTOSAN
|
1.052,00
|
0,48
|
999.753.362,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
30,98
|
1,71
|
52.648.886,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,40
|
0,00
|
3.795.327.578,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,29
|
0,52
|
11.293.828,92 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
1,27
|
6.259.327,04 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
-4,08
|
217.612.704,64 |
18:10 |
|
GENIL GEN ILAC
|
143,90
|
-0,55
|
55.252.295,30 |
18:10 |
|
GENTS GENTAS
|
13,49
|
5,31
|
50.022.912,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,21
|
-2,44
|
54.732.157,51 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,00
|
2,86
|
282.806.941,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,20
|
0,73
|
48.367.931,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,85
|
-1,18
|
2.845.852,45 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,70
|
1,40
|
55.009.555,56 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
5,72
|
1.433.595.542,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
4,12
|
74.511.627,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,84
|
1,55
|
155.906.439,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,68
|
-2,39
|
37.084.737,73 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,56
|
2,90
|
322.055.645,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
462,25
|
3,53
|
327.561.035,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,70
|
0,24
|
21.489.888,01 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
1,31
|
21.726.188,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,00
|
2.625.463,21 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
223,00
|
2,95
|
225.740.919,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
354,75
|
4,42
|
347.634.161,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,78
|
1,50
|
18.268.236,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,05
|
1,50
|
65.539.858,66 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
217.683.613,33 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
315,25
|
2,35
|
1.026.188.534,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
49,44
|
-2,96
|
55.296.240,17 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,54
|
0,42
|
73.787.841,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
83,45
|
1,34
|
14.733.916,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
22,02
|
0,55
|
1.449.525.985,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,04
|
0,08
|
25.476.074,88 |
18:10 |
|
HATSN HATSAN GEMI
|
44,10
|
1,38
|
42.670.472,58 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
-3,30
|
49.882.637,06 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,52
|
-8,15
|
210.248.089,90 |
18:10 |
|
HEKTS HEKTAS
|
3,72
|
0,81
|
573.671.639,08 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15
|
-2,08
|
234.379.039,27 |
18:10 |
|
HLGYO HALK GMYO
|
2,91
|
1,39
|
101.933.146,78 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
0,17
|
225.066.821,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
0,00
|
126.701.029,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
0,80
|
61.472.370,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,90
|
0,00
|
3.495.746,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,22
|
1,93
|
191.037.001,12 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-2,75
|
25.707.260,51 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-1,36
|
16.208.811,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
16,34
|
9,96
|
278.141.795,04 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,79
|
5.090.528,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,90
|
0,45
|
92.963.291,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
9,99
|
49.192.427,96 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-0,82
|
7.802.667,27 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-1,32
|
76.034.940,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,73
|
0,00
|
358.181.332,43 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-0,55
|
67.127.667,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,66
|
-0,37
|
181.521.972,88 |
18:10 |
|
IMASM IMAS MAKINA
|
2,71
|
0,74
|
41.597.791,69 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
1,75
|
68.511.751,95 |
18:10 |
|
INFO INFO YATIRIM
|
2,36
|
1,29
|
12.076.958,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
427,25
|
-0,87
|
20.707.060,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
597,00
|
8,55
|
9.043.089,00 |
18:10 |
|
INTEM INTEMA
|
213,00
|
0,00
|
11.739.435,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,24
|
0,56
|
15.353.671,07 |
18:10 |
|
INVES INVESTCO HOLDING
|
231,60
|
1,58
|
53.615.625,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,05
|
2,02
|
316.797.210,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,88
|
9.266.691,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
499.000,00
|
0,00
|
4.490.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,31
|
1,37
|
8.745.540.059,66 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,08
|
0,83
|
132.144.557,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,15
|
4,41
|
123.824.405,33 |
18:10 |
|
ISGSY IS GIRISIM
|
38,30
|
-0,62
|
37.651.268,20 |
18:10 |
|
ISGYO IS GMYO
|
19,48
|
-0,51
|
54.608.548,06 |
18:10 |
|
ISKPL ISIK PLASTIK
|
24,20
|
-1,71
|
15.907.431,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
5.399.997,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,45
|
1,18
|
236.727.234,60 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,71
|
13.450.269,72 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,61
|
12.572.053,55 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,69
|
1,79
|
110.324.104,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
69,05
|
1,54
|
42.860.809,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,30
|
1,20
|
5.980.127,62 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,41
|
0,37
|
27.589.400,33 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,54
|
2,41
|
233.865.829,16 |
18:10 |
|
KAPLM KAPLAMIN
|
198,50
|
-1,15
|
20.044.499,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
5,60
|
86.770.816,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,15
|
-0,65
|
226.897.432,35 |
18:10 |
|
KARTN KARTONSAN
|
100,10
|
-0,30
|
34.941.977,05 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,84
|
0,58
|
39.591.863,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-0,41
|
169.302.445,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,38
|
0,47
|
42.616.409,11 |
18:10 |
|
KBORU KUZEY BORU
|
74,55
|
0,00
|
59.732.514,45 |
18:10 |
|
KCAER KOCAER CELIK
|
11,69
|
3,91
|
235.193.419,54 |
18:10 |
|
KCHOL KOC HOLDING
|
183,40
|
-0,27
|
6.456.377.245,20 |
18:10 |
|
KENT KENT GIDA
|
950,00
|
0,00
|
4.717.580,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
0,00
|
8.730.126,92 |
18:10 |
|
KERVT KEREVITAS GIDA
|
17,46
|
2,71
|
156.937.767,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
119,90
|
0,59
|
182.581.362,70 |
18:10 |
|
KGYO KORAY GMYO
|
2,96
|
-1,99
|
17.056.951,41 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,51
|
-0,42
|
30.118.511,50 |
18:10 |
|
KLGYO KILER GMYO
|
5,44
|
8,15
|
137.831.500,58 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,90
|
-1,69
|
137.592.854,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,94
|
2,61
|
12.634.010,38 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,59
|
-0,52
|
1.415.730,14 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,35
|
-1,11
|
781.515,66 |
18:10 |
|
KLRHO KILER HOLDING
|
26,94
|
1,81
|
16.767.518,46 |
18:10 |
|
KLSER KALESERAMIK
|
32,90
|
0,49
|
60.943.157,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,35
|
4,27
|
42.598.637,22 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
0,37
|
300.581.004,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,08
|
4,69
|
95.546.429,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,50
|
-3,18
|
52.172.918,45 |
18:10 |
|
KOCMT KOC METALURJI
|
14,65
|
0,00
|
71.651.056,71 |
18:10 |
|
KONKA KONYA KAGIT
|
36,76
|
1,27
|
22.964.343,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,40
|
-0,34
|
578.121.696,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.137,50
|
1,70
|
92.175.615,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,44
|
130.741.522,89 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,60
|
0,08
|
40.541.686,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,94
|
1,19
|
74.509.958,75 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
80,10
|
1,01
|
382.404.233,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,58
|
3,30
|
3.131.562.632,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,20
|
0,50
|
106.614.364,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,42
|
0,07
|
44.106.785,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
33,46
|
0,36
|
1.657.898.198,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,00
|
-5,14
|
131.665.176,64 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,44
|
-0,11
|
13.515.068,71 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,23
|
2,26
|
12.040.918,25 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,40
|
-0,62
|
69.902.254,21 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,78
|
-0,86
|
9.069.416,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
36.851.761,83 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.175,00
|
6,70
|
17.158.900,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,35
|
-5,14
|
761.545.069,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,65
|
0,94
|
22.480.277,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,45
|
2,96
|
44.132.909,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
60,90
|
4,64
|
3.538.618,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
34,88
|
6,54
|
1.372.881.235,34 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,18
|
0,32
|
160.026.008,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
1,40
|
33.679.144,44 |
18:10 |
|
LIDER LDR TURIZM
|
187,30
|
6,66
|
81.086.496,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,25
|
4,17
|
62.579.913,73 |
18:10 |
|
LILAK LILA KAGIT
|
26,08
|
0,15
|
69.132.982,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
477,00
|
0,74
|
45.266.768,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,50
|
1,99
|
20.324.347,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48
|
-0,06
|
168.112.520,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
129,00
|
0,00
|
60.637.828,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,47
|
0,00
|
84.170.801,80 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,95
|
3,52
|
81.402.864,95 |
18:10 |
|
LYDHO LYDIA HOLDING
|
98,50
|
3,68
|
88.054.569,75 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.797,50
|
1,15
|
7.866.622,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
888,00
|
-1,33
|
21.708.252,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,10
|
0,92
|
19.109.488,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,40
|
-0,77
|
127.525.184,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,18
|
-0,10
|
11.709.119,61 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,44
|
5,01
|
159.705.841,85 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,41
|
0,53
|
41.236.239,76 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
-0,08
|
25.091.728,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
0,50
|
13.848.717,32 |
18:10 |
|
MARTI MARTI OTEL
|
3,08
|
0,98
|
30.587.978,71 |
18:10 |
|
MAVI MAVI GIYIM
|
76,65
|
3,02
|
1.333.354.021,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,80
|
-2,01
|
52.881.255,52 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
4,43
|
13.531.804,47 |
18:10 |
|
MEGMT MEGA METAL
|
27,32
|
3,48
|
87.223.637,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,58
|
-0,37
|
15.542.882,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,67
|
1,88
|
3.301.921,45 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,43
|
6,83
|
85.445.437,18 |
18:10 |
|
MERIT MERIT TURIZM
|
14,54
|
0,21
|
35.073.990,84 |
18:10 |
|
MERKO MERKO GIDA
|
14,89
|
-0,80
|
44.369.718,82 |
18:10 |
|
METRO METRO HOLDING
|
2,74
|
1,11
|
39.580.099,84 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,78
|
-0,11
|
31.329.509,46 |
18:10 |
|
MGROS MIGROS TICARET
|
544,50
|
1,40
|
2.044.879.107,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,70
|
-0,63
|
16.577.565,43 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,80
|
0,37
|
730.515.083,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-2,91
|
857.940,52 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
1,36
|
42.442.347,64 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,03
|
1,52
|
7.060.640,52 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,06
|
-0,25
|
77.994.055,12 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,19
|
0,66
|
56.605.349,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,20
|
0,48
|
104.110.874,26 |
18:10 |
|
MPARK MLP SAGLIK
|
347,50
|
2,81
|
325.312.029,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,47
|
1,38
|
84.166.074,44 |
18:10 |
|
MRSHL MARSHALL
|
1.501,00
|
-0,33
|
22.227.438,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
17,31
|
6,72
|
23.798.735,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
8,34
|
68.235.531,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,74
|
-0,44
|
2.084.427,48 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
1,40
|
2.579.479,37 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,56
|
-0,52
|
461.057.946,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,10
|
0,16
|
24.921.282,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,07
|
0,94
|
8.718.219,59 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,45
|
1,22
|
50.009.885,19 |
18:10 |
|
NTHOL NET HOLDING
|
45,04
|
2,60
|
95.952.388,34 |
18:10 |
|
NUGYO NUROL GMYO
|
7,27
|
1,11
|
15.623.851,45 |
18:10 |
|
NUHCM NUH CIMENTO
|
289,25
|
1,58
|
66.031.892,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
55,95
|
-1,67
|
277.085.704,60 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
-0,07
|
10.189.199,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
0,69
|
224.375.778,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
132,40
|
-2,29
|
374.386.342,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,90
|
2,15
|
32.337.082,56 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,70
|
6,36
|
136.720.844,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
-1,01
|
77.175.721,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,27
|
5,46
|
19.154.182,77 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75
|
0,79
|
224.552.477,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
3,80
|
2.409.656,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,90
|
9,99
|
87.282.005,14 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,48
|
-1,96
|
106.950.227,50 |
18:10 |
|
OTKAR OTOKAR
|
494,75
|
4,43
|
427.214.496,00 |
18:10 |
|
OTTO OTTO HOLDING
|
344,00
|
0,29
|
7.295.313,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
31,40
|
5,16
|
808.807.896,06 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
0,94
|
2.937.421,38 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,66
|
4.176.672,36 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,62
|
0,79
|
11.673.210,96 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
122,10
|
0,91
|
254.710.095,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,13
|
1,18
|
14.020.149,42 |
18:10 |
|
OZKGY OZAK GMYO
|
12,60
|
1,37
|
47.000.689,19 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,38
|
0,11
|
3.421.300,41 |
18:10 |
|
OZSUB OZSU BALIK
|
37,44
|
1,24
|
45.458.459,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,86
|
0,62
|
56.259.734,56 |
18:10 |
|
PAGYO PANORA GMYO
|
68,15
|
-0,07
|
6.149.229,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
5,12
|
55.027.225,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
23,44
|
2,90
|
183.134.701,12 |
18:10 |
|
PARSN PARSAN
|
81,10
|
0,68
|
17.833.571,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,10
|
2,49
|
322.042.428,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
100,00
|
-9,26
|
1.759.358.681,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,94
|
2,54
|
18.945.969,87 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
19,27
|
7,17
|
3.046.229.976,64 |
18:10 |
|
PEKGY PEKER GMYO
|
1,52
|
3,40
|
340.057.276,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,66
|
3,23
|
65.758.572,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39
|
0,52
|
51.887.365,52 |
18:10 |
|
PETKM PETKIM
|
18,28
|
0,11
|
887.819.281,27 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,22
|
0,22
|
19.905.714,02 |
18:10 |
|
PGSUS PEGASUS
|
282,75
|
1,43
|
2.381.751.883,50 |
18:10 |
|
PINSU PINAR SU
|
6,79
|
-0,15
|
10.292.590,01 |
18:10 |
|
PKART PLASTIKKART
|
67,35
|
-0,07
|
15.335.364,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,40
|
-0,22
|
23.963.162,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,92
|
2,82
|
116.417.334,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,34
|
0,57
|
30.359.472,96 |
18:10 |
|
PNSUT PINAR SUT
|
8,78
|
1,15
|
14.675.569,45 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,67
|
0,26
|
24.207.763,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.570,00
|
2,34
|
19.929.267,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,18
|
0,19
|
25.222.423,26 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,76
|
1,57
|
26.401.722,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
-0,29
|
28.512.790,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
8,93
|
74.466.447,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
84,00
|
-0,83
|
17.213.758,55 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,83
|
3,39
|
780.615.886,33 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,38
|
1,27
|
1.469.198,20 |
18:10 |
|
QNBTR QNB BANK
|
283,75
|
1,34
|
2.499.808,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,24
|
6,80
|
254.356.486,76 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
461,25
|
-2,74
|
220.477.266,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
332,50
|
-9,95
|
2.484.128.617,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,32
|
2,38
|
477.612.945,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,70
|
2,08
|
115.415.825,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,14
|
0,54
|
5.857.043,40 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,17
|
0,12
|
2.036.346,99 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,35
|
2,64
|
559.006.280,38 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,34
|
0,43
|
16.468.589,36 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,19
|
1,27
|
128.020.721,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,66
|
0,86
|
38.076.273,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,20
|
-0,12
|
94.510.093,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
107,40
|
-1,10
|
1.500.955.066,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,45
|
-0,54
|
32.894.612,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,98
|
0,59
|
2.225.010,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
47,00
|
3,16
|
138.513.296,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
0,63
|
8.057.963,88 |
18:10 |
|
SARKY SARKUYSAN
|
19,82
|
2,11
|
34.819.883,25 |
18:10 |
|
SASA SASA POLYESTER
|
3,95
|
2,33
|
1.923.580.023,65 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,30
|
2,48
|
68.212.737,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
-1,12
|
123.752.618,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92
|
0,18
|
36.017.977,32 |
18:10 |
|
SEGYO SEKER GMYO
|
4,95
|
2,70
|
90.434.710,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,84
|
9,96
|
21.761.806,29 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,65
|
10,00
|
19.546.127,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
0,73
|
116.491.570,80 |
18:10 |
|
SELGD SELCUK GIDA
|
47,26
|
-2,07
|
4.138.160,04 |
18:10 |
|
SELVA SELVA GIDA
|
12,57
|
1,05
|
26.121.566,72 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,35
|
1,67
|
297.789.447,46 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,28
|
3,80
|
12.410.666,86 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,35
|
3,26
|
13.588.813,78 |
18:10 |
|
SISE SISE CAM
|
40,70
|
1,50
|
1.807.290.346,14 |
18:10 |
|
SKBNK SEKERBANK
|
4,30
|
2,87
|
399.963.143,59 |
18:10 |
|
SKTAS SOKTAS
|
4,62
|
2,44
|
22.245.931,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,60
|
-3,80
|
32.262.053,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,70
|
-1,06
|
49.095.735,80 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
-0,41
|
37.054.604,24 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,26
|
1,65
|
145.787.841,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,86
|
0,65
|
72.733.203,84 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,48
|
-0,57
|
285.042.930,69 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
37.495.207,02 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
79,00
|
2,27
|
10.781.882,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
0,95
|
1.631.603,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
93,00
|
-1,17
|
1.786.772,35 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,40
|
5,80
|
67.644.385,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
42,72
|
0,42
|
586.228.865,16 |
18:10 |
|
SONME SONMEZ FILAMENT
|
95,95
|
-1,59
|
4.777.191,95 |
18:10 |
|
SRVGY SERVET GMYO
|
3,36
|
2,44
|
184.849.421,48 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,98
|
1.535.305,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,66
|
-2,60
|
149.506.367,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,96
|
4,32
|
86.690.739,52 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,26
|
0,58
|
21.827.758,70 |
18:10 |
|
TABGD TAB GIDA
|
178,70
|
3,06
|
272.207.134,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
390,00
|
3,72
|
139.720.222,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,90
|
-0,76
|
109.463.224,16 |
18:10 |
|
TATGD TAT GIDA
|
13,04
|
1,01
|
21.449.805,49 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
3,82
|
1.147.438.843,25 |
18:10 |
|
TBORG T.TUBORG
|
169,10
|
-1,11
|
23.844.529,60 |
18:10 |
|
TCELL TURKCELL
|
109,40
|
1,77
|
4.680.541.826,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,00
|
0,91
|
62.841.520,54 |
18:10 |
|
TDGYO TREND GMYO
|
14,65
|
6,08
|
7.997.765,05 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
0,44
|
17.769.629,01 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,04
|
-2,70
|
923.520.076,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,12
|
0,63
|
166.620.090,95 |
18:10 |
|
TGSAS TGS DIS TICARET
|
62,80
|
0,96
|
4.704.900,95 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
337,00
|
-0,22
|
9.076.384.989,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
96,80
|
10,00
|
1.386.483.889,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
38,74
|
6,49
|
699.692.663,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,15
|
1,28
|
45.591.986,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,15
|
0,29
|
12.154.275,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,00
|
1,20
|
99.414.213,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,72
|
-0,22
|
26.153.592,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
218,20
|
1,35
|
1.939.020.837,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
33,30
|
-2,63
|
143.898.568,82 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
3,26
|
136.734.305,45 |
18:10 |
|
TRILC TURK ILAC SERUM
|
26,98
|
0,00
|
213.652.024,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,75
|
1,20
|
30.480.341,64 |
18:10 |
|
TSKB T.S.K.B.
|
13,67
|
2,78
|
486.237.162,93 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
115.972.257,09 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,40
|
2,55
|
1.900.216.437,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
829,00
|
-0,72
|
203.472.671,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,21
|
2,11
|
80.299.199,46 |
18:10 |
|
TUKAS TUKAS
|
2,27
|
3,65
|
336.153.499,74 |
18:10 |
|
TUPRS TUPRAS
|
144,40
|
0,28
|
3.302.645.565,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
187,00
|
3,66
|
128.643.189,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
506,00
|
-4,89
|
35.560.038,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,97
|
0,17
|
369.481.312,42 |
18:10 |
|
UFUK UFUK YATIRIM
|
588,00
|
0,51
|
10.867.870,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,46
|
0,21
|
12.696.663,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
141,70
|
1,43
|
1.622.156.052,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,39
|
1,79
|
28.351.643,04 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
153,70
|
0,13
|
10.718.157,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
0,32
|
42.617.540,74 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
1,27
|
11.198.928,12 |
18:10 |
|
USAK USAK SERAMIK
|
2,55
|
-4,14
|
148.884.364,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,38
|
3,20
|
1.327.574.594,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,54
|
9,96
|
291.062.917,07 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
3,42
|
132.155.155,50 |
18:10 |
|
VANGD VANET GIDA
|
22,66
|
2,26
|
7.469.191,56 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,27
|
22.304.582,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,10
|
0,41
|
7.998.212,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
228,10
|
-0,39
|
13.011.303,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,20
|
-0,52
|
71.736.268,74 |
18:10 |
|
VESTL VESTEL
|
59,95
|
-0,42
|
353.349.303,55 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,80
|
3,64
|
3.606.272,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,22
|
2,30
|
129.420.147,56 |
18:10 |
|
VKING VIKING KAGIT
|
28,46
|
0,71
|
3.021.980,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
-1,05
|
36.769.964,08 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
146,00
|
-1,02
|
112.084.792,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
799,50
|
-3,85
|
85.968.428,50 |
18:10 |
|
YATAS YATAS
|
29,10
|
2,83
|
66.995.971,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-1,18
|
17.869.481,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,00
|
2.853.710,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,80
|
-0,17
|
237.667.908,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,97
|
44.068.909,06 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
73,50
|
8,01
|
55.651.781,20 |
18:10 |
|
YGYO YESIL GMYO
|
6,26
|
6,64
|
18.774.693,78 |
18:10 |
|
YIGIT YIGIT AKU
|
31,20
|
4,70
|
304.443.352,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
2,10
|
6.734.622.985,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,84
|
1,18
|
9.730.776,10 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,90
|
6,24
|
1.958.561,15 |
18:10 |
|
YUNSA YUNSA
|
5,78
|
1,40
|
17.394.147,16 |
18:10 |
|
YYAPI YESIL YAPI
|
1,59
|
2,58
|
67.864.372,97 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,86
|
0,72
|
55.225.718,81 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
1,55
|
14.184.150,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,01
|
1,78
|
333.644.976,98 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
1,79
|
101.066.328,58 |
18:10 |
