|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
20.502.730,07 |
17:11 |
|
ACSEL ACIPAYAM SELULOZ
|
126,70
|
5,41
|
112.574.849,90 |
17:11 |
|
ADEL ADEL KALEMCILIK
|
35,08
|
0,11
|
292.392.593,12 |
17:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
30.045.080,50 |
17:10 |
|
ADGYO ADRA GMYO
|
31,20
|
-0,57
|
46.085.519,54 |
17:11 |
|
AEFES ANADOLU EFES
|
168,10
|
1,57
|
1.058.462.020,90 |
17:11 |
|
AFYON AFYON CIMENTO
|
13,53
|
-0,29
|
27.403.161,39 |
17:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
131,90
|
-4,90
|
50.012.282,60 |
17:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,18
|
135.065.588,25 |
17:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-1,38
|
90.717.536,73 |
17:11 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,33
|
1.870.239,58 |
17:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
-0,73
|
91.814.567,22 |
17:11 |
|
AHSGY AHES GMYO
|
21,26
|
0,76
|
59.443.901,12 |
17:09 |
|
AKBNK AKBANK
|
50,50
|
1,45
|
3.741.704.633,38 |
17:11 |
|
AKCNS AKCANSA
|
165,20
|
-5,06
|
101.050.733,60 |
17:11 |
|
AKENR AKENERJI
|
9,34
|
-1,79
|
40.963.770,16 |
17:11 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,60
|
87.273.585,25 |
17:09 |
|
AKFIS AKFEN INSAAT
|
19,46
|
-0,51
|
51.545.747,01 |
17:11 |
|
AKFYE AKFEN YEN. ENERJI
|
17,58
|
0,69
|
73.873.601,75 |
17:10 |
|
AKGRT AKSIGORTA
|
6,43
|
-2,28
|
37.845.921,17 |
17:11 |
|
AKMGY AKMERKEZ GMYO
|
205,20
|
-2,84
|
22.353.085,80 |
17:11 |
|
AKSA AKSA
|
10,05
|
-3,55
|
129.864.426,95 |
17:11 |
|
AKSEN AKSA ENERJI
|
31,82
|
-2,15
|
126.131.254,04 |
17:11 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
8.176.824,24 |
17:10 |
|
AKSUE AKSU ENERJI
|
20,98
|
1,55
|
8.016.979,84 |
17:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-2,47
|
9.511.438,09 |
17:11 |
|
ALARK ALARKO HOLDING
|
98,70
|
1,33
|
587.509.502,85 |
17:11 |
|
ALBRK ALBARAKA TURK
|
6,26
|
-2,03
|
58.289.447,36 |
17:10 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
-1,31
|
43.908.853,00 |
17:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,60
|
-0,26
|
17.211.411,55 |
17:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
-1,81
|
54.509.181,42 |
17:11 |
|
ALGYO ALARKO GMYO
|
17,67
|
0,06
|
19.103.676,33 |
17:11 |
|
ALKA ALKIM KAGIT
|
6,96
|
7,74
|
35.687.722,76 |
17:11 |
|
ALKIM ALKIM KIMYA
|
14,49
|
1,33
|
23.443.563,23 |
17:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,22
|
-1,86
|
174.530.835,80 |
17:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,89
|
-0,67
|
3.531.147.456,52 |
17:11 |
|
ALTNY ALTINAY SAVUNMA
|
79,75
|
-2,09
|
210.675.874,25 |
17:11 |
|
ALVES ALVES KABLO
|
32,80
|
2,24
|
216.730.238,38 |
17:10 |
|
ANELE ANEL ELEKTRIK
|
17,87
|
5,74
|
46.689.192,00 |
17:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,98
|
26.044.370,58 |
17:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,45
|
-3,81
|
74.828.561,85 |
17:11 |
|
ANSGR ANADOLU SIGORTA
|
87,75
|
-1,40
|
155.634.110,70 |
17:11 |
|
ARASE DOGU ARAS ENERJI
|
46,56
|
1,26
|
89.385.960,88 |
17:10 |
|
ARCLK ARCELIK
|
121,30
|
-0,33
|
185.126.353,20 |
17:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,24
|
-1,62
|
58.758.565,38 |
17:11 |
|
ARENA ARENA BILGISAYAR
|
41,70
|
-0,52
|
29.360.781,94 |
17:11 |
|
ARMGD ARMADA GIDA
|
29,86
|
-1,26
|
39.316.511,32 |
17:11 |
|
ARSAN ARSAN TEKSTIL
|
19,68
|
-2,48
|
14.651.651,67 |
17:11 |
|
ARTMS ARTEMIS HALI
|
27,20
|
-1,45
|
10.881.420,88 |
17:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
11.543.434,42 |
17:11 |
|
ASELS ASELSAN
|
131,20
|
2,58
|
4.613.373.499,70 |
17:11 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,78
|
11.801.163,07 |
17:11 |
|
ASTOR ASTOR ENERJI
|
96,90
|
0,10
|
605.735.501,40 |
17:11 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
-0,78
|
16.986.743,65 |
17:11 |
|
ATAGY ATA GMYO
|
10,08
|
-2,51
|
2.460.820,98 |
17:09 |
|
ATAKP ATAKEY PATATES
|
40,96
|
2,14
|
48.561.854,82 |
17:10 |
|
ATATP ATP YAZILIM
|
80,60
|
1,38
|
50.101.774,55 |
17:11 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-2,33
|
1.432.261,98 |
17:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,30
|
5,60
|
2.123.766,54 |
17:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,92
|
1,63
|
151.693.588,66 |
17:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-4,12
|
31.675.160,03 |
17:11 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,65
|
58.252.565,45 |
17:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,07
|
-1,77
|
5.372.091,05 |
17:04 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
-0,96
|
13.509.442,75 |
17:10 |
|
AYDEM AYDEM ENERJI
|
16,86
|
-2,60
|
61.897.160,09 |
17:10 |
|
AYEN AYEN ENERJI
|
24,84
|
-1,19
|
5.476.931,60 |
17:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
129,20
|
0,47
|
41.261.596,30 |
17:11 |
|
AZTEK AZTEK TEKNOLOJI
|
38,34
|
-0,62
|
18.722.215,66 |
17:10 |
|
BAGFS BAGFAS
|
23,98
|
-1,72
|
45.350.191,66 |
17:11 |
|
BAHKM BAHADIR KIMYA
|
43,36
|
-1,19
|
23.658.922,20 |
17:10 |
|
BAKAB BAK AMBALAJ
|
31,08
|
-2,88
|
9.062.684,10 |
17:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,87
|
1,87
|
105.993.966,64 |
17:11 |
|
BANVT BANVIT
|
243,10
|
-1,62
|
77.899.525,30 |
17:11 |
|
BARMA BAREM AMBALAJ
|
17,93
|
1,24
|
13.300.719,65 |
17:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,98
|
-1,89
|
6.876.308,48 |
17:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,18
|
-3,86
|
59.428.887,91 |
17:11 |
|
BEGYO BATI EGE GMYO
|
17,18
|
1,96
|
514.453.770,15 |
17:11 |
|
BERA BERA HOLDING
|
15,24
|
-0,20
|
45.035.215,49 |
17:11 |
|
BEYAZ BEYAZ FILO
|
22,78
|
-3,23
|
49.078.659,78 |
17:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
726,00
|
2,91
|
404.067.005,00 |
17:11 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
-0,31
|
99.837.176,42 |
17:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,32
|
-2,98
|
17.903.396,26 |
17:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,74
|
-0,08
|
232.567.713,12 |
17:11 |
|
BIMAS BIM MAGAZALAR
|
448,25
|
0,79
|
1.467.690.536,50 |
17:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,50
|
0,28
|
64.639.911,40 |
17:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,25
|
-0,65
|
103.520.948,25 |
17:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
-0,48
|
47.739.891,35 |
17:09 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
2,43
|
19.917.457,06 |
17:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
58.384.892,52 |
17:11 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
7.274.098,97 |
17:11 |
|
BLCYT BILICI YATIRIM
|
15,46
|
-1,34
|
5.743.447,25 |
17:09 |
|
BMSCH BMS CELIK HASIR
|
13,01
|
0,08
|
8.341.080,71 |
17:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
0,13
|
58.969.815,36 |
17:11 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-1,28
|
14.421.252,22 |
17:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,82
|
-0,83
|
379.451.680,60 |
17:11 |
|
BORLS BORLEASE OTOMOTIV
|
88,15
|
2,32
|
25.675.513,65 |
17:11 |
|
BORSK BOR SEKER
|
22,30
|
9,96
|
190.108.352,24 |
17:11 |
|
BOSSA BOSSA
|
6,21
|
-0,32
|
14.534.887,03 |
17:09 |
|
BRISA BRISA
|
85,00
|
-2,52
|
15.839.727,55 |
17:10 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,84
|
-1,97
|
2.324.372,68 |
17:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
2,02
|
125.920.776,05 |
17:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
-2,05
|
34.735.840,02 |
17:11 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,50
|
-1,50
|
86.282.521,50 |
17:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.885,00
|
-1,21
|
74.246.515,00 |
17:11 |
|
BSOKE BATISOKE CIMENTO
|
19,22
|
2,78
|
480.884.004,34 |
17:11 |
|
BTCIM BATI CIMENTO
|
5,23
|
0,00
|
611.414.717,21 |
17:11 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-0,52
|
24.037.870,31 |
17:11 |
|
BULGS BULLS GSYO
|
28,94
|
7,19
|
913.528.306,28 |
17:11 |
|
BURCE BURCELIK
|
14,51
|
-0,96
|
9.677.646,04 |
17:11 |
|
BURVA BURCELIK VANA
|
103,60
|
0,58
|
2.674.533,90 |
17:10 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-3,35
|
57.283.175,90 |
17:11 |
|
BYDNR BAYDONER RESTORANLARI
|
20,36
|
-2,58
|
6.638.107,08 |
17:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
581.772.759,66 |
17:11 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,76
|
-1,14
|
14.935.963,00 |
17:11 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-1,03
|
289.864.035,80 |
17:11 |
|
CELHA CELIK HALAT
|
19,85
|
-1,34
|
14.379.534,04 |
17:11 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-8,05
|
110.579.910,24 |
17:11 |
|
CEMTS CEMTAS
|
14,66
|
2,95
|
328.771.479,95 |
17:11 |
|
CEMZY CEM ZEYTIN
|
16,28
|
0,74
|
116.949.992,12 |
17:10 |
|
CEOEM CEO EVENT MEDYA
|
28,96
|
-8,99
|
93.792.045,88 |
17:11 |
|
CGCAM CAGDAS CAM
|
29,48
|
2,72
|
235.217.914,12 |
17:11 |
|
CIMSA CIMSA
|
49,12
|
-2,44
|
304.832.050,99 |
17:11 |
|
CLEBI CELEBI
|
2.927,50
|
-0,85
|
100.140.147,50 |
17:11 |
|
CMBTN CIMBETON
|
2.637,50
|
-2,76
|
66.883.727,50 |
17:11 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,81
|
15.885.657,28 |
17:10 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
0,50
|
2.766.605,80 |
17:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,33
|
-4,36
|
15.137.180,33 |
17:11 |
|
CRFSA CARREFOURSA
|
77,85
|
-0,70
|
16.633.101,00 |
17:10 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
1,33
|
19.051.352,40 |
17:07 |
|
CVKMD CVK MADEN
|
11,34
|
0,80
|
192.844.320,36 |
17:11 |
|
CWENE CW ENERJI
|
16,21
|
-1,82
|
46.085.369,52 |
17:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,85
|
9,65
|
144.788.169,00 |
17:11 |
|
DAGI DAGI GIYIM
|
6,01
|
2,74
|
95.447.425,04 |
17:11 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
-0,51
|
26.328.648,54 |
17:10 |
|
DARDL DARDANEL
|
4,84
|
0,83
|
22.849.841,89 |
17:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,10
|
-0,48
|
73.536.326,66 |
17:11 |
|
DENGE DENGE HOLDING
|
3,13
|
0,64
|
59.037.749,51 |
17:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
171.651.720,60 |
17:07 |
|
DERIM DERIMOD
|
44,86
|
0,18
|
25.450.606,18 |
17:10 |
|
DESA DESA DERI
|
8,27
|
-0,96
|
2.825.567,27 |
17:11 |
|
DESPC DESPEC BILGISAYAR
|
42,24
|
-1,35
|
4.028.250,64 |
17:10 |
|
DEVA DEVA HOLDING
|
56,50
|
-0,53
|
12.728.343,25 |
17:09 |
|
DGATE DATAGATE BILGISAYAR
|
49,64
|
-1,99
|
9.359.315,59 |
17:08 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,43
|
2.926.161,44 |
17:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
-0,31
|
7.832.846,52 |
17:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,42
|
-0,59
|
10.456.096,97 |
17:10 |
|
DMRGD DMR UNLU MAMULLER
|
17,51
|
-5,45
|
54.951.142,20 |
17:11 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
0,38
|
23.389.124,24 |
17:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,66
|
-1,60
|
20.985.403,24 |
17:10 |
|
DOAS DOGUS OTOMOTIV
|
216,60
|
-3,17
|
308.485.429,50 |
17:11 |
|
DOBUR DOGAN BURDA
|
227,30
|
-1,60
|
23.336.291,00 |
17:09 |
|
DOCO DO-CO
|
5.772,50
|
-5,17
|
180.009.442,50 |
17:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
-1,93
|
22.113.469,14 |
17:11 |
|
DOGUB DOGUSAN
|
16,91
|
-0,53
|
3.057.682,12 |
17:11 |
|
DOHOL DOGAN HOLDING
|
15,95
|
-2,15
|
172.553.461,35 |
17:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
30.173.394,54 |
17:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
574.578.288,70 |
17:08 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
1,18
|
55.690.599,45 |
17:11 |
|
DURKN DURUKAN SEKERLEME
|
17,59
|
-9,98
|
242.096.536,10 |
17:11 |
|
DYOBY DYO BOYA
|
15,79
|
1,41
|
227.520.257,36 |
17:11 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,82
|
22.366.574,40 |
17:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,10
|
-0,44
|
22.203.814,16 |
17:11 |
|
ECILC ECZACIBASI ILAC
|
44,50
|
-0,04
|
59.696.715,80 |
17:11 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
-0,23
|
34.689.339,80 |
17:09 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-1,20
|
23.957.138,29 |
17:11 |
|
EDIP EDIP GAYRIMENKUL
|
20,40
|
1,49
|
46.685.319,28 |
17:10 |
|
EFORC EFOR CAY SANAYI
|
83,25
|
-2,12
|
121.622.560,30 |
17:11 |
|
EGEEN EGE ENDUSTRI
|
9.122,50
|
-0,30
|
144.301.690,00 |
17:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,54
|
1,74
|
57.736.235,83 |
17:10 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-2,99
|
65.758.520,01 |
17:11 |
|
EGGUB EGE GUBRE
|
63,70
|
-0,23
|
15.150.087,55 |
17:10 |
|
EGPRO EGE PROFIL
|
22,90
|
-1,38
|
12.661.589,32 |
17:10 |
|
EGSER EGE SERAMIK
|
3,26
|
-1,81
|
4.218.092,38 |
17:11 |
|
EKGYO EMLAK KONUT GMYO
|
11,85
|
2,69
|
1.926.765.303,70 |
17:11 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,84
|
-3,79
|
68.853.485,02 |
17:11 |
|
EKSUN EKSUN GIDA
|
5,24
|
-2,06
|
8.872.880,89 |
17:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,00
|
1,89
|
103.862.262,64 |
17:11 |
|
EMKEL EMEK ELEKTRIK
|
23,02
|
-2,54
|
113.873.347,18 |
17:09 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-1,14
|
34.435.867,39 |
17:11 |
|
ENERY ENERYA ENERJI
|
4,48
|
-0,88
|
298.830.697,99 |
17:11 |
|
ENJSA ENERJISA ENERJI
|
56,80
|
-3,81
|
279.649.256,35 |
17:11 |
|
ENKAI ENKA INSAAT
|
60,85
|
1,67
|
388.921.490,60 |
17:11 |
|
ENSRI ENSARI DERI
|
18,36
|
-3,62
|
17.314.177,57 |
17:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,66
|
272.646.943,38 |
17:11 |
|
EPLAS EGEPLAST
|
4,63
|
-1,07
|
8.316.672,74 |
17:11 |
|
ERBOS ERBOSAN
|
168,20
|
2,19
|
17.688.170,70 |
17:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
-1,18
|
20.322.911,65 |
17:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,00
|
0,19
|
1.381.481.620,46 |
17:11 |
|
ERSU ERSU GIDA
|
15,64
|
-3,34
|
9.348.189,65 |
17:11 |
|
ESCAR ESCAR FILO
|
61,00
|
0,08
|
24.935.745,45 |
17:11 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
2,83
|
17.532.744,12 |
17:11 |
|
ESEN ESENBOGA ELEKTRIK
|
41,66
|
-1,79
|
41.632.543,80 |
17:11 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
100.267.601,02 |
17:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,20
|
-3,46
|
3.115.127,82 |
17:09 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-1,85
|
1.390.364,18 |
17:09 |
|
EUPWR EUROPOWER ENERJI
|
26,50
|
-1,78
|
118.744.811,76 |
17:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
-3,11
|
329.391.182,61 |
17:11 |
|
EUYO EURO YAT. ORT.
|
10,02
|
-1,18
|
2.258.532,48 |
17:07 |
|
EYGYO EYG GMYO
|
2,35
|
-2,49
|
13.590.994,67 |
17:10 |
|
FADE FADE GIDA
|
13,46
|
-3,17
|
10.904.609,84 |
17:10 |
|
FENER FENERBAHCE FUTBOL
|
44,14
|
3,03
|
369.363.888,82 |
17:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,53
|
-0,79
|
7.430.281,76 |
17:10 |
|
FMIZP F-M IZMIT PISTON
|
366,00
|
0,55
|
220.254.106,25 |
17:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,10
|
0,60
|
195.656.130,05 |
17:11 |
|
FORMT FORMET METAL VE CAM
|
5,89
|
-1,51
|
69.012.686,84 |
17:11 |
|
FORTE FORTE BILGI ILETISIM
|
64,65
|
-1,67
|
15.502.668,45 |
17:08 |
|
FRIGO FRIGO PAK GIDA
|
7,17
|
-0,55
|
45.304.278,30 |
17:09 |
|
FROTO FORD OTOSAN
|
916,00
|
-0,81
|
476.980.800,50 |
17:11 |
|
FZLGY FUZUL GMYO
|
32,94
|
2,30
|
64.947.586,16 |
17:11 |
|
GARAN GARANTI BANKASI
|
102,00
|
-0,10
|
1.466.055.455,20 |
17:11 |
|
GARFA GARANTI FAKTORING
|
23,58
|
7,67
|
212.095.753,44 |
17:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
-1,27
|
1.357.737,18 |
17:09 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
-1,92
|
14.691.703,38 |
17:10 |
|
GENIL GEN ILAC
|
128,00
|
-1,92
|
88.436.041,70 |
17:11 |
|
GENTS GENTAS
|
18,88
|
-2,53
|
114.106.149,40 |
17:10 |
|
GEREL GERSAN ELEKTRIK
|
8,19
|
-1,56
|
21.597.561,26 |
17:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,00
|
-1,78
|
82.449.410,22 |
17:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
2,22
|
105.216.944,55 |
17:11 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
-5,07
|
8.625.870,16 |
17:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
5,94
|
112.409.643,20 |
17:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,70
|
-2,29
|
310.387.953,00 |
17:11 |
|
GLRYH GULER YAT. HOLDING
|
2,72
|
-2,86
|
25.453.265,50 |
17:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,63
|
-7,53
|
512.645.100,83 |
17:11 |
|
GMTAS GIMAT MAGAZACILIK
|
13,36
|
-0,45
|
19.153.113,20 |
17:11 |
|
GOKNR GOKNUR GIDA
|
24,30
|
1,76
|
189.999.175,58 |
17:11 |
|
GOLTS GOLTAS CIMENTO
|
400,00
|
-2,32
|
57.741.813,25 |
17:11 |
|
GOODY GOOD-YEAR
|
14,96
|
-0,40
|
8.116.914,41 |
17:10 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
-2,13
|
14.956.140,16 |
17:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
0,44
|
4.054.498,04 |
17:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
-0,82
|
211.844.596,25 |
17:10 |
|
GRTHO GRAINTURK HOLDING
|
333,00
|
-4,31
|
192.294.673,25 |
17:11 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
-1,55
|
22.841.514,30 |
17:11 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
31.927.745,49 |
17:11 |
|
GSRAY GALATASARAY SPORTIF
|
2,20
|
7,32
|
1.090.666.275,99 |
17:11 |
|
GUBRF GUBRE FABRIK.
|
292,75
|
-0,68
|
356.457.808,75 |
17:11 |
|
GUNDG GUNDOGDU GIDA
|
55,55
|
1,00
|
40.366.675,20 |
17:11 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-0,82
|
59.990.598,12 |
17:11 |
|
GZNMI GEZINOMI SEYAHAT
|
156,20
|
-1,33
|
88.965.096,50 |
17:11 |
|
HALKB T. HALK BANKASI
|
20,00
|
1,06
|
1.047.788.693,99 |
17:11 |
|
HATEK HATAY TEKSTIL
|
26,64
|
-5,33
|
8.339.396,88 |
17:10 |
|
HATSN HATSAN GEMI
|
37,64
|
-1,36
|
21.454.612,92 |
17:10 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
46.689.478,16 |
17:10 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
4.944.207,69 |
17:11 |
|
HEDEF HEDEF HOLDING
|
8,36
|
-2,79
|
146.040.419,59 |
17:11 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
155.957.590,02 |
17:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
-2,14
|
33.576.471,59 |
17:10 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
30.969.998,68 |
17:10 |
|
HOROZ HOROZ LOJISTIK
|
48,78
|
-0,57
|
41.528.745,46 |
17:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,05
|
-0,77
|
44.521.000,20 |
17:11 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
-2,88
|
39.441.007,28 |
17:11 |
|
HUBVC HUB GIRISIM
|
1,63
|
-3,55
|
5.090.279,30 |
17:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
44.822.411,57 |
17:11 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-1,85
|
8.158.525,86 |
17:10 |
|
ICBCT ICBC TURKEY BANK
|
12,14
|
-0,41
|
9.507.224,46 |
17:11 |
|
ICUGS ICU GIRISIM
|
11,46
|
-1,29
|
52.849.897,30 |
17:11 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-0,77
|
3.401.657,88 |
17:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,77
|
-8,55
|
666.496.449,54 |
17:11 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
-3,83
|
19.523.030,80 |
17:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,91
|
6.797.685,91 |
17:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-3,55
|
40.216.952,85 |
17:11 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-5,49
|
522.816.511,84 |
17:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
-5,98
|
130.653.687,51 |
17:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-2,69
|
23.465.910,46 |
17:11 |
|
IMASM IMAS MAKINA
|
2,48
|
-0,40
|
15.780.151,00 |
17:11 |
|
INDES INDEKS BILGISAYAR
|
6,53
|
-1,51
|
16.782.651,46 |
17:11 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
21.847.909,52 |
17:11 |
|
INGRM INGRAM BILISIM
|
389,50
|
-1,83
|
10.179.422,50 |
17:10 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
210,90
|
5,77
|
55.566.743,60 |
17:11 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-0,97
|
5.893.885,48 |
17:11 |
|
INVES INVESTCO HOLDING
|
232,50
|
4,26
|
57.993.277,70 |
17:11 |
|
IPEKE IPEK DOGAL ENERJI
|
70,45
|
2,77
|
277.811.821,00 |
17:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,66
|
0,57
|
2.686.232.794,80 |
17:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
-0,35
|
35.113.383,76 |
17:11 |
|
ISFIN IS FIN.KIR.
|
12,72
|
-0,55
|
26.882.958,89 |
17:10 |
|
ISGSY IS GIRISIM
|
30,22
|
-1,24
|
11.152.986,74 |
17:10 |
|
ISGYO IS GMYO
|
15,46
|
1,18
|
44.649.073,80 |
17:10 |
|
ISKPL ISIK PLASTIK
|
23,26
|
2,29
|
20.134.376,12 |
17:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,94
|
-1,39
|
121.250.216,28 |
17:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-0,88
|
4.201.969,01 |
17:10 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,65
|
6.612.197,02 |
17:11 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
0,66
|
66.827.311,10 |
17:11 |
|
IZFAS IZMIR FIRCA
|
80,70
|
-0,49
|
223.011.897,70 |
17:11 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-1,64
|
2.808.588,88 |
17:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-1,47
|
16.084.039,60 |
17:10 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-0,18
|
31.143.040,82 |
17:10 |
|
KAPLM KAPLAMIN
|
186,20
|
-2,00
|
12.758.980,80 |
17:08 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,59
|
16.825.182,51 |
17:10 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
-0,86
|
77.668.685,78 |
17:10 |
|
KARTN KARTONSAN
|
83,40
|
-1,13
|
19.978.606,95 |
17:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,16
|
-0,95
|
20.842.260,48 |
17:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
104.595.119,57 |
17:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
3,68
|
62.833.901,83 |
17:11 |
|
KBORU KUZEY BORU
|
63,75
|
-1,70
|
23.685.405,35 |
17:10 |
|
KCAER KOCAER CELIK
|
12,82
|
-3,61
|
190.037.785,29 |
17:11 |
|
KCHOL KOC HOLDING
|
145,40
|
-3,39
|
3.761.897.550,90 |
17:11 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,47
|
-2,70
|
66.533.303,07 |
17:10 |
|
KFEIN KAFEIN YAZILIM
|
119,10
|
0,00
|
45.661.776,40 |
17:10 |
|
KGYO KORAY GMYO
|
3,22
|
0,00
|
15.520.728,74 |
17:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,63
|
-1,37
|
15.068.461,17 |
17:11 |
|
KLGYO KILER GMYO
|
4,38
|
2,82
|
46.260.467,02 |
17:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-1,00
|
64.780.869,94 |
17:11 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
-1,27
|
13.397.223,28 |
17:11 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,28
|
1,41
|
103.077.339,42 |
17:11 |
|
KLSER KALESERAMIK
|
30,14
|
-0,53
|
30.393.188,86 |
17:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
-0,95
|
10.212.275,51 |
17:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-0,63
|
112.355.976,30 |
17:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
-2,94
|
26.572.310,05 |
17:11 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,08
|
7.853.250,09 |
17:08 |
|
KOCMT KOC METALURJI
|
11,73
|
-1,01
|
20.488.223,59 |
17:10 |
|
KONKA KONYA KAGIT
|
33,78
|
2,05
|
53.112.053,60 |
17:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,26
|
-1,87
|
244.809.156,84 |
17:11 |
|
KONYA KONYA CIMENTO
|
6.325,00
|
1,12
|
220.587.415,00 |
17:11 |
|
KOPOL KOZA POLYESTER
|
5,65
|
2,36
|
156.118.927,80 |
17:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
3,39
|
49.993.165,65 |
17:10 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-1,37
|
35.352.700,73 |
17:11 |
|
KOZAA KOZA MADENCILIK
|
91,85
|
0,55
|
422.498.418,30 |
17:11 |
|
KOZAL KOZA ALTIN
|
28,06
|
0,65
|
1.239.375.133,28 |
17:11 |
|
KRDMA KARDEMIR (A)
|
37,06
|
1,53
|
58.595.559,50 |
17:11 |
|
KRDMB KARDEMIR (B)
|
21,70
|
0,00
|
9.325.293,94 |
17:10 |
|
KRDMD KARDEMIR (D)
|
23,66
|
-0,34
|
613.349.403,38 |
17:11 |
|
KRGYO KORFEZ GMYO
|
12,21
|
-0,81
|
27.495.710,18 |
17:10 |
|
KRONT KRON TEKNOLOJI
|
16,09
|
3,54
|
60.003.992,97 |
17:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
1,71
|
11.387.171,25 |
17:05 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-2,16
|
26.803.466,11 |
17:10 |
|
KRTEK KARSU TEKSTIL
|
30,44
|
-5,47
|
293.682.909,70 |
17:11 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
25.062.724,90 |
17:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,85
|
0,61
|
253.864.989,05 |
17:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
0,25
|
13.807.255,75 |
17:11 |
|
KUTPO KUTAHYA PORSELEN
|
72,75
|
-0,89
|
13.310.463,75 |
17:10 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,84
|
-0,17
|
280.488.605,68 |
17:11 |
|
KZBGY KIZILBUK GYO
|
8,93
|
0,34
|
157.032.019,33 |
17:10 |
|
KZGYO KUZUGRUP GMYO
|
18,31
|
-1,40
|
16.971.132,60 |
17:08 |
|
LIDER LDR TURIZM
|
204,10
|
-0,92
|
168.897.389,00 |
17:11 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,27
|
44.406.088,78 |
17:10 |
|
LILAK LILA KAGIT
|
25,04
|
-1,65
|
104.275.061,84 |
17:11 |
|
LINK LINK BILGISAYAR
|
528,50
|
-0,28
|
36.510.256,50 |
17:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,07
|
-2,68
|
18.706.847,56 |
17:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-2,47
|
122.016.735,48 |
17:11 |
|
LOGO LOGO YAZILIM
|
122,90
|
-0,73
|
54.556.623,20 |
17:10 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,00
|
33.377.876,17 |
17:11 |
|
LUKSK LUKS KADIFE
|
81,30
|
0,99
|
19.071.580,15 |
17:09 |
|
LYDHO LYDIA HOLDING
|
96,45
|
2,28
|
80.235.883,00 |
17:11 |
|
LYDYE LYDIA YESIL ENERJI
|
15.942,50
|
-3,22
|
215.010.460,00 |
17:10 |
|
MAALT MARMARIS ALTINYUNUS
|
730,00
|
-0,95
|
15.663.137,50 |
17:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,40
|
0,11
|
38.171.202,24 |
17:11 |
|
MAGEN MARGUN ENERJI
|
27,22
|
-3,41
|
55.490.698,56 |
17:10 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-2,25
|
9.374.793,76 |
17:11 |
|
MAKTK MAKINA TAKIM
|
10,83
|
-2,43
|
20.841.843,57 |
17:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,30
|
-7,71
|
253.492.846,31 |
17:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,29
|
0,09
|
15.159.001,37 |
17:11 |
|
MARKA MARKA YATIRIM HOLDING
|
56,45
|
-0,70
|
27.067.483,40 |
17:11 |
|
MARTI MARTI OTEL
|
2,68
|
-1,11
|
14.196.054,67 |
17:10 |
|
MAVI MAVI GIYIM
|
65,20
|
1,95
|
242.596.656,00 |
17:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,96
|
-2,25
|
11.322.992,76 |
17:11 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,70
|
1,09
|
101.798.148,38 |
17:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,12
|
-3,19
|
71.970.571,98 |
17:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,72
|
555.148,96 |
17:06 |
|
MERCN MERCAN KIMYA
|
16,80
|
-8,79
|
127.408.929,00 |
17:02 |
|
MERIT MERIT TURIZM
|
11,63
|
-1,19
|
13.027.470,57 |
17:11 |
|
MERKO MERKO GIDA
|
17,45
|
-4,90
|
236.334.978,99 |
17:10 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
8.465.262,42 |
17:10 |
|
METUR METEMTUR YATIRIM
|
18,18
|
-3,81
|
146.559.793,40 |
17:11 |
|
MGROS MIGROS TICARET
|
480,50
|
-1,84
|
548.009.279,25 |
17:11 |
|
MHRGY MHR GMYO
|
4,93
|
-0,80
|
25.756.466,08 |
17:10 |
|
MIATK MIA TEKNOLOJI
|
35,16
|
-3,51
|
745.054.329,68 |
17:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91
|
-1,44
|
13.342.316,75 |
17:08 |
|
MNDTR MONDI TURKEY
|
5,14
|
-1,34
|
3.780.314,70 |
17:08 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
3,06
|
154.392.253,19 |
17:11 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-1,53
|
33.968.393,04 |
17:11 |
|
MOPAS MOPAS MARKETCILIK
|
24,30
|
-3,65
|
79.028.279,26 |
17:11 |
|
MPARK MLP SAGLIK
|
324,75
|
-1,22
|
108.234.822,25 |
17:11 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
28.100.869,43 |
17:11 |
|
MRSHL MARSHALL
|
1.417,00
|
-2,14
|
32.467.178,00 |
17:10 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-2,04
|
5.741.211,57 |
17:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,70
|
-2,27
|
18.970.529,38 |
17:11 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,00
|
1.330.826,37 |
17:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
1.496.639,82 |
17:10 |
|
NATEN NATUREL ENERJI
|
43,22
|
-1,32
|
120.214.870,72 |
17:10 |
|
NETAS NETAS TELEKOM.
|
51,20
|
-0,68
|
16.056.629,75 |
17:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,04
|
-4,81
|
32.080.819,79 |
17:11 |
|
NTGAZ NATURELGAZ
|
7,88
|
-3,19
|
70.706.326,13 |
17:11 |
|
NTHOL NET HOLDING
|
36,80
|
-0,59
|
31.490.820,78 |
17:11 |
|
NUGYO NUROL GMYO
|
6,53
|
-0,61
|
4.559.273,51 |
17:11 |
|
NUHCM NUH CIMENTO
|
258,00
|
-2,27
|
46.357.774,00 |
17:11 |
|
OBAMS OBA MAKARNACILIK
|
70,15
|
1,67
|
317.135.911,60 |
17:11 |
|
OBASE OBASE BILGISAYAR
|
29,90
|
-1,25
|
14.742.867,16 |
17:09 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
0,41
|
210.158.759,84 |
17:11 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
25.456.129,25 |
17:10 |
|
OFSYM OFIS YEM GIDA
|
39,42
|
-1,79
|
45.835.285,00 |
17:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,80
|
-1,00
|
13.920.853,30 |
17:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-1,54
|
46.093.202,80 |
17:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
-0,77
|
4.511.767,08 |
17:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
7,42
|
201.182.284,65 |
17:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-1,24
|
14.301.562,33 |
17:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
1,94
|
90.793.308,21 |
17:10 |
|
OTKAR OTOKAR
|
396,50
|
-1,25
|
95.747.266,00 |
17:11 |
|
OTTO OTTO HOLDING
|
366,00
|
1,88
|
13.930.566,25 |
17:11 |
|
OYAKC OYAK CIMENTO
|
27,04
|
-0,73
|
199.768.907,28 |
17:11 |
|
OYAYO OYAK YAT. ORT.
|
25,90
|
-0,38
|
4.591.097,94 |
17:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
-2,64
|
3.757.501,22 |
17:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
0,30
|
1.749.817,84 |
17:11 |
|
OZATD OZATA DENIZCILIK
|
134,80
|
-2,32
|
181.584.934,60 |
17:10 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-1,52
|
32.125.119,65 |
17:09 |
|
OZKGY OZAK GMYO
|
10,41
|
1,46
|
43.394.002,57 |
17:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-1,22
|
1.973.272,21 |
17:08 |
|
OZSUB OZSU BALIK
|
22,66
|
-5,43
|
146.023.484,28 |
17:10 |
|
OZYSR OZYASAR TEL
|
22,08
|
-0,99
|
10.863.347,26 |
17:11 |
|
PAGYO PANORA GMYO
|
61,45
|
-1,13
|
2.809.179,95 |
17:08 |
|
PAMEL PAMEL ELEKTRIK
|
96,55
|
1,26
|
36.737.968,60 |
17:10 |
|
PAPIL PAPILON SAVUNMA
|
36,22
|
2,61
|
543.724.844,24 |
17:11 |
|
PARSN PARSAN
|
83,80
|
0,78
|
202.854.847,45 |
17:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,25
|
0,42
|
318.744.194,80 |
17:11 |
|
PATEK PASIFIK TEKNOLOJI
|
71,05
|
0,35
|
542.501.735,35 |
17:11 |
|
PCILT PC ILETISIM MEDYA
|
13,04
|
-4,05
|
60.399.282,52 |
17:11 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.474.979.794,82 |
17:11 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
132.249.719,58 |
17:11 |
|
PENGD PENGUEN GIDA
|
6,99
|
-0,57
|
19.618.275,21 |
17:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
0,08
|
17.051.981,75 |
17:10 |
|
PETKM PETKIM
|
16,45
|
-0,36
|
238.509.998,67 |
17:11 |
|
PETUN PINAR ET VE UN
|
8,21
|
-3,41
|
14.201.336,55 |
17:11 |
|
PGSUS PEGASUS
|
247,20
|
-1,00
|
1.893.790.764,60 |
17:11 |
|
PINSU PINAR SU
|
5,67
|
-1,22
|
4.095.409,57 |
17:07 |
|
PKART PLASTIKKART
|
63,15
|
-2,40
|
7.506.589,95 |
17:11 |
|
PKENT PETROKENT TURIZM
|
200,20
|
-0,69
|
14.156.670,60 |
17:11 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
1,53
|
40.837.991,66 |
17:11 |
|
PNLSN PANELSAN CATI CEPHE
|
36,96
|
-1,49
|
13.330.831,48 |
17:10 |
|
PNSUT PINAR SUT
|
8,17
|
-1,09
|
4.614.264,19 |
17:11 |
|
POLHO POLISAN HOLDING
|
15,36
|
1,65
|
60.514.228,50 |
17:11 |
|
POLTK POLITEKNIK METAL
|
7.042,50
|
-2,02
|
47.969.077,50 |
17:11 |
|
PRDGS PARDUS GIRISIM
|
4,63
|
-1,07
|
6.378.442,50 |
17:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
-0,67
|
6.388.319,52 |
17:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,35
|
9.480.960,20 |
17:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,50
|
-1,69
|
5.963.256,91 |
17:11 |
|
PSDTC PERGAMON DIS TICARET
|
72,35
|
-1,96
|
4.640.135,05 |
17:07 |
|
PSGYO PASIFIK GMYO
|
1,76
|
3,53
|
192.812.319,97 |
17:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,07
|
1,20
|
125.158.965,99 |
17:11 |
|
RALYH RAL YATIRIM HOLDING
|
108,40
|
0,84
|
95.078.559,60 |
17:11 |
|
RAYSG RAY SIGORTA
|
242,60
|
0,00
|
124.746.606,00 |
17:11 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
-1,85
|
141.705.602,14 |
17:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,30
|
0,28
|
76.051.953,40 |
17:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
-5,96
|
8.503.195,72 |
17:10 |
|
RODRG RODRIGO TEKSTIL
|
16,67
|
-1,42
|
3.003.560,64 |
17:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
-2,65
|
64.682.728,96 |
17:11 |
|
RUBNS RUBENIS TEKSTIL
|
24,64
|
-3,60
|
21.685.878,72 |
17:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,43
|
-4,05
|
36.469.405,06 |
17:11 |
|
RYGYO REYSAS GMYO
|
13,10
|
-1,13
|
26.381.330,90 |
17:11 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-1,32
|
13.800.196,99 |
17:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,20
|
1,54
|
75.140.012,95 |
17:11 |
|
SAHOL SABANCI HOLDING
|
76,80
|
-0,07
|
1.238.364.014,00 |
17:11 |
|
SAMAT SARAY MATBAACILIK
|
16,76
|
-1,30
|
12.641.473,79 |
17:07 |
|
SANEL SANEL MUHENDISLIK
|
26,10
|
2,51
|
4.548.834,86 |
17:11 |
|
SANFM SANIFOAM ENDUSTRI
|
44,70
|
-1,63
|
14.931.977,68 |
17:11 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-3,40
|
17.398.306,40 |
17:10 |
|
SARKY SARKUYSAN
|
19,51
|
-1,37
|
34.469.786,51 |
17:11 |
|
SASA SASA POLYESTER
|
4,09
|
0,74
|
1.872.698.574,48 |
17:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,60
|
-2,47
|
20.754.834,44 |
17:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,80
|
-0,79
|
63.585.071,40 |
17:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
-1,21
|
48.436.243,30 |
17:11 |
|
SEGYO SEKER GMYO
|
4,31
|
5,64
|
304.200.214,00 |
17:11 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-1,12
|
1.995.379,12 |
17:09 |
|
SEKUR SEKURO PLASTIK
|
15,48
|
-1,71
|
10.293.306,49 |
17:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-0,16
|
80.756.645,70 |
17:11 |
|
SELGD SELCUK GIDA
|
48,88
|
-1,17
|
6.010.410,95 |
17:10 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
9.322.710,95 |
17:09 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-1,68
|
115.338.241,72 |
17:11 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
4.391.224,54 |
17:08 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-0,93
|
2.062.310,60 |
17:06 |
|
SISE SISE CAM
|
34,94
|
-0,29
|
513.170.193,02 |
17:11 |
|
SKBNK SEKERBANK
|
5,02
|
-2,14
|
82.116.668,32 |
17:11 |
|
SKTAS SOKTAS
|
4,38
|
-1,79
|
11.491.030,97 |
17:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,40
|
1,84
|
22.403.693,10 |
17:11 |
|
SKYMD SEKER YATIRIM
|
13,73
|
4,41
|
95.802.298,57 |
17:10 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
-1,56
|
14.485.076,46 |
17:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,24
|
-2,13
|
61.068.115,68 |
17:11 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
166.027.443,30 |
17:10 |
|
SNGYO SINPAS GMYO
|
3,18
|
1,60
|
48.932.715,20 |
17:10 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,52
|
20.907.633,12 |
17:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
-1,38
|
7.499.369,70 |
17:10 |
|
SOKM SOK MARKETLER TICARET
|
37,56
|
0,16
|
189.695.696,88 |
17:11 |
|
SONME SONMEZ FILAMENT
|
133,50
|
-4,51
|
24.192.590,70 |
17:09 |
|
SRVGY SERVET GMYO
|
2,91
|
-2,35
|
26.957.950,02 |
17:11 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,42
|
-1,01
|
9.448.256,98 |
17:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,36
|
3,32
|
97.541.406,52 |
17:11 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
1,17
|
66.024.334,18 |
17:10 |
|
TABGD TAB GIDA
|
169,10
|
-0,53
|
230.457.143,60 |
17:11 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-1,33
|
32.365.866,50 |
17:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,72
|
-1,93
|
39.861.406,40 |
17:11 |
|
TATGD TAT GIDA
|
11,39
|
-1,89
|
13.293.004,87 |
17:11 |
|
TAVHL TAV HAVALIMANLARI
|
230,10
|
-0,73
|
505.187.537,30 |
17:11 |
|
TBORG T.TUBORG
|
168,00
|
1,69
|
15.235.240,90 |
17:10 |
|
TCELL TURKCELL
|
92,65
|
-0,91
|
1.102.805.257,05 |
17:11 |
|
TCKRC KIRAC GALVANIZ
|
39,92
|
-1,19
|
46.038.940,60 |
17:11 |
|
TDGYO TREND GMYO
|
14,26
|
-3,26
|
12.401.043,03 |
17:11 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
-1,02
|
17.509.276,32 |
17:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
633.111.964,35 |
17:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
0,50
|
21.739.140,28 |
17:10 |
|
TGSAS TGS DIS TICARET
|
58,45
|
-2,01
|
3.899.010,55 |
17:11 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
1,83
|
5.592.640.625,25 |
17:11 |
|
TKFEN TEKFEN HOLDING
|
146,90
|
5,76
|
1.134.307.129,20 |
17:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,08
|
56.248.902,16 |
17:10 |
|
TLMAN TRABZON LIMAN
|
83,45
|
-1,24
|
17.404.742,05 |
17:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,80
|
1,66
|
19.699.074,65 |
17:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,75
|
-0,57
|
40.162.105,90 |
17:11 |
|
TNZTP TAPDI TINAZTEPE
|
34,28
|
-1,66
|
12.412.031,40 |
17:10 |
|
TOASO TOFAS OTO. FAB.
|
189,70
|
-2,27
|
5.034.309.853,70 |
17:11 |
|
TRCAS TURCAS PETROL
|
29,06
|
1,89
|
38.589.013,74 |
17:10 |
|
TRGYO TORUNLAR GMYO
|
59,25
|
0,17
|
104.033.078,65 |
17:11 |
|
TRILC TURK ILAC SERUM
|
20,34
|
1,40
|
103.425.133,02 |
17:11 |
|
TSGYO TSKB GMYO
|
6,71
|
-0,59
|
21.673.008,73 |
17:11 |
|
TSKB T.S.K.B.
|
10,37
|
-0,77
|
103.213.408,49 |
17:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
217.196.486,78 |
17:11 |
|
TTKOM TURK TELEKOM
|
55,15
|
4,06
|
978.670.469,75 |
17:11 |
|
TTRAK TURK TRAKTOR
|
648,00
|
-3,14
|
186.177.764,50 |
17:11 |
|
TUCLK TUGCELIK
|
8,72
|
-0,91
|
34.651.221,93 |
17:10 |
|
TUKAS TUKAS
|
2,53
|
3,69
|
195.515.570,45 |
17:11 |
|
TUPRS TUPRAS
|
124,20
|
0,24
|
1.168.043.680,20 |
17:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,58
|
1,84
|
1.022.340.736,26 |
17:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
482,25
|
8,07
|
91.225.696,00 |
17:11 |
|
TURSG TURKIYE SIGORTA
|
18,83
|
-1,31
|
375.458.444,51 |
17:11 |
|
UFUK UFUK YATIRIM
|
674,00
|
4,42
|
28.194.436,50 |
17:08 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
-5,02
|
5.952.310,96 |
17:11 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,55
|
489.094.510,20 |
17:11 |
|
ULUFA ULUSAL FAKTORING
|
15,35
|
-2,60
|
33.210.158,34 |
17:11 |
|
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-1,58
|
6.750.609,30 |
17:09 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
-0,17
|
11.319.142,97 |
17:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,22
|
-1,42
|
7.117.120,00 |
17:10 |
|
USAK USAK SERAMIK
|
4,99
|
-0,80
|
1.349.242.449,47 |
17:11 |
|
VAKBN VAKIFLAR BANKASI
|
20,56
|
1,28
|
481.575.662,46 |
17:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-7,82
|
199.659.280,43 |
17:11 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
-0,39
|
30.048.632,00 |
17:11 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
15.060.643,98 |
17:10 |
|
VBTYZ VBT YAZILIM
|
18,05
|
-1,04
|
10.363.845,68 |
17:10 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
-2,25
|
15.563.857,66 |
17:11 |
|
VERUS VERUSA HOLDING
|
253,50
|
1,40
|
18.941.759,90 |
17:11 |
|
VESBE VESTEL BEYAZ ESYA
|
12,11
|
-2,10
|
34.035.363,70 |
17:11 |
|
VESTL VESTEL
|
45,06
|
-2,34
|
193.666.024,22 |
17:11 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
15.002.550,15 |
17:03 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
56.613.918,07 |
17:11 |
|
VKING VIKING KAGIT
|
28,32
|
0,43
|
1.999.909,00 |
17:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-1,30
|
29.837.540,67 |
17:11 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
278.513.667,00 |
17:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,00
|
8,49
|
338.129.861,00 |
17:11 |
|
YATAS YATAS
|
23,76
|
-1,74
|
18.149.796,30 |
17:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-0,92
|
10.950.866,06 |
17:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,70
|
-2,61
|
168.021.516,28 |
17:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-2,04
|
19.377.376,77 |
17:11 |
|
YGGYO YENI GIMAT GMYO
|
71,00
|
-0,70
|
11.126.589,45 |
17:09 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,34
|
-2,15
|
79.014.000,68 |
17:11 |
|
YKBNK YAPI VE KREDI BANK.
|
23,56
|
-0,25
|
3.253.975.660,58 |
17:11 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-1,82
|
20.176.001,17 |
17:11 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,68
|
-1,22
|
10.655.953,50 |
17:11 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
38.969.385,01 |
17:11 |
|
YYLGD YAYLA GIDA
|
8,98
|
-0,22
|
17.370.199,04 |
17:09 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
-0,84
|
6.609.527,26 |
17:10 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
69.738.111,55 |
17:11 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
1,17
|
79.562.195,90 |
17:11 |
