|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
-4,58
|
35.312.902,04 |
16:35 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
-6,62
|
42.102.701,60 |
16:35 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,32
|
214.357.914,88 |
16:35 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
34.542.813,42 |
16:35 |
|
ADGYO ADRA GMYO
|
30,66
|
-0,39
|
23.429.593,60 |
16:35 |
|
AEFES ANADOLU EFES
|
156,70
|
-3,69
|
595.170.827,30 |
16:35 |
|
AFYON AFYON CIMENTO
|
13,34
|
-2,70
|
45.716.206,81 |
16:35 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,00
|
0,23
|
57.525.240,50 |
16:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
-1,60
|
70.556.484,75 |
16:35 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
-2,92
|
98.203.139,54 |
16:35 |
|
AGYO ATAKULE GMYO
|
6,06
|
-2,88
|
2.594.885,70 |
16:34 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,62
|
-2,79
|
41.299.947,40 |
16:35 |
|
AHSGY AHES GMYO
|
20,72
|
-1,05
|
61.193.150,78 |
16:35 |
|
AKBNK AKBANK
|
50,70
|
0,70
|
4.844.248.583,19 |
16:35 |
|
AKCNS AKCANSA
|
163,40
|
-2,51
|
29.589.132,50 |
16:35 |
|
AKENR AKENERJI
|
9,49
|
-2,87
|
34.972.310,39 |
16:35 |
|
AKFGY AKFEN GMYO
|
1,87
|
-1,06
|
25.801.215,74 |
16:35 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-0,40
|
119.393.267,89 |
16:35 |
|
AKFYE AKFEN YEN. ENERJI
|
17,80
|
-1,17
|
57.541.249,02 |
16:35 |
|
AKGRT AKSIGORTA
|
6,49
|
-0,92
|
25.506.998,23 |
16:35 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
2,39
|
13.922.675,30 |
16:35 |
|
AKSA AKSA
|
10,54
|
-2,23
|
85.725.064,68 |
16:35 |
|
AKSEN AKSA ENERJI
|
32,24
|
-2,01
|
107.763.266,82 |
16:35 |
|
AKSGY AKIS GMYO
|
6,36
|
-2,00
|
4.844.453,33 |
16:35 |
|
AKSUE AKSU ENERJI
|
19,16
|
-2,74
|
10.642.913,45 |
16:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-3,54
|
15.961.290,33 |
16:35 |
|
ALARK ALARKO HOLDING
|
96,80
|
-2,47
|
495.249.359,75 |
16:35 |
|
ALBRK ALBARAKA TURK
|
6,30
|
0,80
|
142.348.689,23 |
16:35 |
|
ALCAR ALARKO CARRIER
|
1.137,00
|
1,97
|
76.327.504,00 |
16:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,65
|
-2,70
|
32.537.662,15 |
16:35 |
|
ALFAS ALFA SOLAR ENERJI
|
49,10
|
-0,61
|
84.539.030,28 |
16:35 |
|
ALGYO ALARKO GMYO
|
17,91
|
-2,50
|
19.045.346,83 |
16:35 |
|
ALKA ALKIM KAGIT
|
6,51
|
-4,96
|
17.826.630,06 |
16:25 |
|
ALKIM ALKIM KIMYA
|
14,52
|
-0,95
|
26.713.162,15 |
16:35 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
1,91
|
614.798.399,80 |
16:35 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,03
|
3,46
|
1.766.254.765,67 |
16:35 |
|
ALTNY ALTINAY SAVUNMA
|
81,80
|
-0,79
|
223.232.260,10 |
16:35 |
|
ALVES ALVES KABLO
|
28,30
|
-2,41
|
27.722.006,26 |
16:35 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
5,09
|
51.757.907,71 |
16:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,09
|
61.782.166,77 |
16:35 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,90
|
0,74
|
105.118.261,95 |
16:35 |
|
ANSGR ANADOLU SIGORTA
|
80,00
|
-1,23
|
432.709.487,75 |
16:35 |
|
ARASE DOGU ARAS ENERJI
|
44,70
|
2,95
|
43.107.522,16 |
16:35 |
|
ARCLK ARCELIK
|
123,60
|
-2,68
|
215.593.027,00 |
16:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
-3,84
|
71.350.508,82 |
16:35 |
|
ARENA ARENA BILGISAYAR
|
40,66
|
1,90
|
49.674.674,50 |
16:35 |
|
ARMGD ARMADA GIDA
|
30,62
|
-2,67
|
63.046.441,32 |
16:35 |
|
ARSAN ARSAN TEKSTIL
|
20,36
|
-1,74
|
17.989.475,96 |
16:35 |
|
ARTMS ARTEMIS HALI
|
27,12
|
-2,59
|
30.680.719,88 |
16:35 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-3,31
|
26.220.063,23 |
16:35 |
|
ASELS ASELSAN
|
120,60
|
3,43
|
5.114.457.493,20 |
16:35 |
|
ASGYO ASCE GMYO
|
10,30
|
-1,72
|
15.724.281,26 |
16:35 |
|
ASTOR ASTOR ENERJI
|
99,75
|
-3,06
|
766.279.564,80 |
16:35 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-1,55
|
18.875.964,15 |
16:35 |
|
ATAGY ATA GMYO
|
10,57
|
-1,95
|
1.334.229,23 |
16:28 |
|
ATAKP ATAKEY PATATES
|
38,04
|
-3,40
|
16.031.821,06 |
16:34 |
|
ATATP ATP YAZILIM
|
78,55
|
-1,57
|
44.119.057,40 |
16:35 |
|
ATEKS AKIN TEKSTIL
|
84,75
|
-1,28
|
1.286.124,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-2,42
|
2.562.181,97 |
16:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,62
|
-2,94
|
1.682.894,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,16
|
-2,39
|
3.349.461,31 |
16:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,12
|
2,38
|
348.722.663,64 |
16:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
7,01
|
339.734.087,15 |
16:35 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-2,59
|
75.444.611,85 |
16:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,42
|
-1,89
|
16.480.830,61 |
16:34 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
-2,93
|
17.922.179,50 |
16:35 |
|
AYDEM AYDEM ENERJI
|
18,02
|
-3,43
|
31.141.920,82 |
16:35 |
|
AYEN AYEN ENERJI
|
26,28
|
-1,05
|
6.010.980,34 |
16:33 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
321.721,47 |
13:55 |
|
AYGAZ AYGAZ
|
131,20
|
-1,20
|
36.048.421,70 |
16:35 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
-2,20
|
18.697.572,08 |
16:35 |
|
BAGFS BAGFAS
|
27,18
|
-5,30
|
164.237.488,06 |
16:35 |
|
BAHKM BAHADIR KIMYA
|
44,62
|
-3,67
|
51.397.501,90 |
16:35 |
|
BAKAB BAK AMBALAJ
|
34,20
|
-5,00
|
81.551.208,90 |
16:35 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
2,17
|
3.559.931,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,02
|
1,31
|
244.751.156,51 |
16:35 |
|
BANVT BANVIT
|
242,30
|
-3,04
|
85.841.838,90 |
16:35 |
|
BARMA BAREM AMBALAJ
|
17,57
|
-3,94
|
16.678.258,30 |
16:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,00
|
809.209,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-0,37
|
6.703.845,58 |
16:35 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,07
|
-5,09
|
179.747.635,41 |
16:35 |
|
BEGYO BATI EGE GMYO
|
17,01
|
-0,70
|
178.809.691,83 |
16:35 |
|
BERA BERA HOLDING
|
15,52
|
-2,70
|
70.220.523,56 |
16:35 |
|
BEYAZ BEYAZ FILO
|
22,16
|
-1,77
|
36.798.736,18 |
16:35 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
-1,08
|
20.165.349,50 |
16:35 |
|
BIENY BIEN YAPI URUNLERI
|
37,32
|
-4,99
|
171.330.827,30 |
16:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,86
|
-1,82
|
13.409.412,52 |
16:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,34
|
1,98
|
421.182.579,96 |
16:35 |
|
BIMAS BIM MAGAZALAR
|
460,50
|
-0,75
|
2.325.983.974,50 |
16:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,80
|
-1,49
|
116.098.064,95 |
16:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,00
|
-6,32
|
178.251.502,00 |
16:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,28
|
-1,98
|
46.681.816,88 |
16:35 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-2,26
|
4.639.843,54 |
16:33 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-4,11
|
137.175.360,45 |
16:35 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,42
|
-45,31
|
57.595.663,71 |
16:35 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-2,98
|
8.638.361,13 |
16:30 |
|
BMSCH BMS CELIK HASIR
|
13,31
|
-3,34
|
7.076.118,90 |
16:35 |
|
BMSTL BMS BIRLESIK METAL
|
45,32
|
0,53
|
101.162.241,50 |
16:35 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-2,65
|
17.419.758,24 |
16:35 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
0,19
|
370.925.372,96 |
16:35 |
|
BORLS BORLEASE OTOMOTIV
|
86,00
|
-3,26
|
54.990.196,75 |
16:35 |
|
BORSK BOR SEKER
|
20,72
|
-1,61
|
30.907.842,28 |
16:35 |
|
BOSSA BOSSA
|
6,46
|
-2,27
|
16.582.655,90 |
16:35 |
|
BRISA BRISA
|
83,60
|
-1,76
|
9.577.442,65 |
16:35 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-4,50
|
6.719.449,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
-1,45
|
2.374.377,84 |
16:35 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,30
|
-3,52
|
137.527.725,55 |
16:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,67
|
-3,64
|
60.807.739,40 |
16:35 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
-2,85
|
1.509.988,29 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,25
|
-1,13
|
128.410.992,75 |
16:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.942,00
|
-1,47
|
89.969.287,00 |
16:35 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
0,86
|
248.056.540,76 |
16:35 |
|
BTCIM BATI CIMENTO
|
4,99
|
1,42
|
692.185.852,93 |
16:35 |
|
BUCIM BURSA CIMENTO
|
7,75
|
-1,90
|
16.678.112,03 |
16:35 |
|
BULGS BULLS GSYO
|
27,98
|
-3,18
|
657.638.737,30 |
16:35 |
|
BURCE BURCELIK
|
14,75
|
-2,64
|
20.102.265,39 |
16:35 |
|
BURVA BURCELIK VANA
|
104,00
|
-3,70
|
4.360.814,90 |
16:35 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
-3,20
|
74.562.319,40 |
16:35 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-1,14
|
15.334.425,48 |
16:35 |
|
CANTE CAN2 TERMIK
|
1,69
|
-2,31
|
767.420.130,06 |
16:35 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
1.013.936,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,80
|
-3,20
|
21.302.065,26 |
16:35 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
0,38
|
185.196.667,95 |
16:35 |
|
CELHA CELIK HALAT
|
20,90
|
-2,15
|
10.574.092,32 |
16:34 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-4,09
|
717.854.758,53 |
16:35 |
|
CEMTS CEMTAS
|
13,05
|
-7,45
|
219.629.804,18 |
16:35 |
|
CEMZY CEM ZEYTIN
|
15,98
|
-2,56
|
117.294.990,39 |
16:35 |
|
CEOEM CEO EVENT MEDYA
|
33,50
|
-2,84
|
50.280.529,84 |
16:35 |
|
CGCAM CAGDAS CAM
|
28,96
|
-3,79
|
207.759.848,98 |
16:35 |
|
CIMSA CIMSA
|
49,34
|
-1,71
|
357.586.793,47 |
16:35 |
|
CLEBI CELEBI
|
2.812,50
|
-3,18
|
142.744.695,00 |
16:35 |
|
CMBTN CIMBETON
|
2.910,00
|
5,34
|
176.359.170,00 |
16:35 |
|
CMENT CIMENTAS
|
384,00
|
-2,29
|
2.689.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,68
|
58.090.903,63 |
16:35 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,90
|
3.164.565,50 |
16:34 |
|
CRDFA CREDITWEST FAKTORING
|
9,08
|
-4,42
|
28.247.963,43 |
16:35 |
|
CRFSA CARREFOURSA
|
80,40
|
-2,31
|
10.124.353,05 |
16:34 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
-5,55
|
7.990.722,94 |
16:35 |
|
CVKMD CVK MADEN
|
10,38
|
-3,35
|
162.522.845,17 |
16:35 |
|
CWENE CW ENERJI
|
17,18
|
-1,77
|
58.390.109,31 |
16:35 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,80
|
-9,97
|
159.213.993,70 |
16:35 |
|
DAGI DAGI GIYIM
|
6,24
|
-6,31
|
27.917.334,73 |
16:35 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
1,02
|
274.460.401,59 |
16:35 |
|
DARDL DARDANEL
|
5,27
|
6,04
|
80.991.022,27 |
16:35 |
|
DCTTR DCT TRADING DIS TICARET
|
38,12
|
-4,17
|
164.130.705,22 |
16:35 |
|
DENGE DENGE HOLDING
|
3,53
|
6,01
|
225.645.164,93 |
16:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
72,40
|
-6,04
|
144.882.867,85 |
16:35 |
|
DERIM DERIMOD
|
43,92
|
-1,52
|
28.251.142,10 |
16:35 |
|
DESA DESA DERI
|
8,23
|
-2,95
|
6.104.644,05 |
16:35 |
|
DESPC DESPEC BILGISAYAR
|
43,66
|
-3,66
|
9.243.840,98 |
16:35 |
|
DEVA DEVA HOLDING
|
57,95
|
-2,19
|
20.356.377,20 |
16:35 |
|
DGATE DATAGATE BILGISAYAR
|
48,94
|
-3,18
|
9.865.098,44 |
16:33 |
|
DGGYO DOGUS GMYO
|
33,10
|
-2,76
|
3.438.935,12 |
16:35 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
-2,59
|
12.995.662,04 |
16:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,19
|
832.527,68 |
13:55 |
|
DITAS DITAS DOGAN
|
13,61
|
-4,09
|
23.944.077,13 |
16:35 |
|
DMRGD DMR UNLU MAMULLER
|
18,14
|
-2,68
|
70.333.228,11 |
16:35 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
0,39
|
27.278.293,24 |
16:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,54
|
-1,92
|
24.833.450,28 |
16:35 |
|
DOAS DOGUS OTOMOTIV
|
228,20
|
-0,22
|
275.088.738,10 |
16:35 |
|
DOBUR DOGAN BURDA
|
227,40
|
-2,32
|
43.066.230,50 |
16:34 |
|
DOCO DO-CO
|
5.790,00
|
0,56
|
134.560.022,50 |
16:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,58
|
-5,42
|
28.991.838,72 |
16:35 |
|
DOGUB DOGUSAN
|
16,41
|
-0,42
|
2.354.752,59 |
16:27 |
|
DOHOL DOGAN HOLDING
|
16,21
|
-3,51
|
276.690.557,92 |
16:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,54
|
-2,98
|
6.152.937,10 |
16:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,30
|
-6,51
|
712.991.007,60 |
16:35 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
8.104.282,15 |
16:35 |
|
DURKN DURUKAN SEKERLEME
|
18,41
|
0,05
|
123.764.206,52 |
16:35 |
|
DYOBY DYO BOYA
|
16,25
|
-3,73
|
93.075.883,58 |
16:35 |
|
DZGYO DENIZ GMYO
|
6,06
|
-5,61
|
50.375.212,48 |
16:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,72
|
-0,72
|
13.895.910,68 |
16:35 |
|
ECILC ECZACIBASI ILAC
|
42,96
|
-0,46
|
69.617.931,14 |
16:35 |
|
ECZYT ECZACIBASI YATIRIM
|
178,70
|
1,59
|
87.398.777,80 |
16:35 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-3,72
|
16.441.472,88 |
16:21 |
|
EDIP EDIP GAYRIMENKUL
|
20,56
|
-3,02
|
20.972.719,84 |
16:34 |
|
EFORC EFOR CAY SANAYI
|
86,05
|
-0,23
|
128.555.601,80 |
16:35 |
|
EGEEN EGE ENDUSTRI
|
9.002,50
|
-1,80
|
154.383.925,00 |
16:35 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,71
|
-3,58
|
61.672.524,89 |
16:35 |
|
EGEPO NASMED EGEPOL
|
7,09
|
0,14
|
115.233.784,72 |
16:35 |
|
EGGUB EGE GUBRE
|
66,50
|
-2,35
|
34.967.466,05 |
16:35 |
|
EGPRO EGE PROFIL
|
22,88
|
-1,97
|
14.510.971,90 |
16:35 |
|
EGSER EGE SERAMIK
|
3,32
|
-0,60
|
11.760.370,53 |
16:34 |
|
EKGYO EMLAK KONUT GMYO
|
11,90
|
-3,17
|
1.209.258.609,49 |
16:35 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.514.079,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
270.466.336,36 |
16:35 |
|
EKSUN EKSUN GIDA
|
5,48
|
-3,35
|
14.140.398,55 |
16:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,88
|
-5,59
|
144.041.306,38 |
16:35 |
|
EMKEL EMEK ELEKTRIK
|
24,24
|
-4,57
|
135.415.389,70 |
16:35 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
2.213.489,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
-6,11
|
131.072.186,82 |
16:35 |
|
ENERY ENERYA ENERJI
|
4,12
|
-1,20
|
509.317.970,44 |
16:35 |
|
ENJSA ENERJISA ENERJI
|
59,80
|
-2,69
|
198.079.461,60 |
16:35 |
|
ENKAI ENKA INSAAT
|
61,50
|
-0,81
|
590.777.035,70 |
16:35 |
|
ENSRI ENSARI DERI
|
19,60
|
-5,13
|
44.921.135,23 |
16:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,20
|
179.124.067,22 |
16:35 |
|
EPLAS EGEPLAST
|
4,66
|
-3,52
|
10.223.646,48 |
16:35 |
|
ERBOS ERBOSAN
|
162,70
|
-1,87
|
6.631.992,80 |
16:33 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
-2,37
|
18.240.517,55 |
16:35 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
-1,47
|
1.528.922.027,50 |
16:35 |
|
ERSU ERSU GIDA
|
16,95
|
-6,04
|
16.836.679,27 |
16:35 |
|
ESCAR ESCAR FILO
|
55,70
|
2,20
|
45.432.440,10 |
16:35 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
21.955.787,14 |
16:35 |
|
ESEN ESENBOGA ELEKTRIK
|
40,38
|
-3,12
|
37.722.000,62 |
16:35 |
|
ETILR ETILER GIDA
|
13,44
|
5,33
|
239.224.446,96 |
16:35 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,51
|
1.252.867,41 |
16:33 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
0,08
|
15.715.080,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,08
|
-0,27
|
1.670.131,82 |
16:34 |
|
EUPWR EUROPOWER ENERJI
|
28,12
|
-2,23
|
151.513.723,96 |
16:35 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,49
|
810.913.118,59 |
16:35 |
|
EUYO EURO YAT. ORT.
|
10,45
|
-1,42
|
2.532.876,36 |
16:33 |
|
EYGYO EYG GMYO
|
2,41
|
-1,23
|
36.055.606,44 |
16:35 |
|
FADE FADE GIDA
|
13,77
|
-4,38
|
20.029.115,07 |
16:35 |
|
FENER FENERBAHCE FUTBOL
|
44,88
|
-3,15
|
220.446.942,56 |
16:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-1,74
|
3.425.804,47 |
16:34 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
0,39
|
67.778.298,50 |
16:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,27
|
-2,74
|
159.824.927,79 |
16:35 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
-4,17
|
103.431.879,36 |
16:35 |
|
FORTE FORTE BILGI ILETISIM
|
66,25
|
-0,15
|
24.516.909,90 |
16:35 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
-3,13
|
25.306.318,74 |
16:35 |
|
FROTO FORD OTOSAN
|
910,50
|
-4,36
|
1.314.728.932,50 |
16:35 |
|
FZLGY FUZUL GMYO
|
33,32
|
-2,91
|
41.724.909,34 |
16:35 |
|
GARAN GARANTI BANKASI
|
104,60
|
-1,04
|
1.803.179.674,50 |
16:35 |
|
GARFA GARANTI FAKTORING
|
17,25
|
-3,63
|
27.192.276,58 |
16:35 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,48
|
9.157.526,74 |
16:35 |
|
GEDZA GEDIZ AMBALAJ
|
23,20
|
-2,85
|
16.805.648,02 |
16:34 |
|
GENIL GEN ILAC
|
123,80
|
-4,77
|
146.346.417,60 |
16:35 |
|
GENTS GENTAS
|
21,76
|
-3,72
|
85.849.113,36 |
16:35 |
|
GEREL GERSAN ELEKTRIK
|
8,44
|
-1,75
|
39.368.802,85 |
16:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,00
|
-1,69
|
172.693.344,64 |
16:35 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
-3,18
|
140.540.747,05 |
16:35 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-8,31
|
10.814.357,69 |
16:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
-0,98
|
64.864.695,85 |
16:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,60
|
-3,34
|
482.489.919,90 |
16:35 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-1,71
|
29.524.983,20 |
16:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-0,41
|
117.925.914,54 |
16:35 |
|
GMTAS GIMAT MAGAZACILIK
|
13,79
|
-4,90
|
25.661.784,11 |
16:35 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-1,45
|
56.425.056,68 |
16:35 |
|
GOLTS GOLTAS CIMENTO
|
408,50
|
-1,63
|
104.232.256,75 |
16:35 |
|
GOODY GOOD-YEAR
|
15,22
|
-3,55
|
16.294.570,31 |
16:35 |
|
GOZDE GOZDE GIRISIM
|
18,65
|
-1,84
|
9.158.470,87 |
16:35 |
|
GRNYO GARANTI YAT. ORT.
|
9,19
|
4,91
|
6.662.212,38 |
16:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
1,95
|
250.549.047,50 |
16:35 |
|
GRTHO GRAINTURK HOLDING
|
385,75
|
-2,71
|
106.009.327,50 |
16:35 |
|
GSDDE GSD DENIZCILIK
|
8,61
|
0,23
|
43.210.065,15 |
16:34 |
|
GSDHO GSD HOLDING
|
4,22
|
-2,76
|
40.577.416,06 |
16:35 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
-1,60
|
95.985.794,08 |
16:35 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-1,49
|
660.400.414,25 |
16:35 |
|
GUNDG GUNDOGDU GIDA
|
55,85
|
1,82
|
67.919.370,00 |
16:35 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-1,91
|
28.650.141,06 |
16:35 |
|
GZNMI GEZINOMI SEYAHAT
|
137,50
|
-1,36
|
126.536.663,90 |
16:35 |
|
HALKB T. HALK BANKASI
|
20,14
|
-2,14
|
1.061.957.944,85 |
16:35 |
|
HATEK HATAY TEKSTIL
|
25,26
|
-7,68
|
10.119.031,60 |
16:31 |
|
HATSN HATSAN GEMI
|
38,76
|
-1,72
|
26.553.200,22 |
16:35 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
1,91
|
134.363.345,24 |
16:35 |
|
HEDEF HEDEF HOLDING
|
8,39
|
1,21
|
72.658.464,42 |
16:35 |
|
HEKTS HEKTAS
|
3,19
|
-3,04
|
253.178.370,27 |
16:35 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,68
|
3,64
|
279.429.748,53 |
16:35 |
|
HLGYO HALK GMYO
|
2,54
|
-3,05
|
87.089.952,51 |
16:35 |
|
HOROZ HOROZ LOJISTIK
|
52,75
|
-2,76
|
74.445.529,30 |
16:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,20
|
-1,74
|
57.344.281,05 |
16:35 |
|
HTTBT HITIT BILGISAYAR
|
46,32
|
0,17
|
45.522.996,72 |
16:35 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
3.633.205,91 |
16:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-2,39
|
81.556.874,16 |
16:35 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-3,19
|
19.729.182,08 |
16:34 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
-4,76
|
27.824.980,88 |
16:35 |
|
ICUGS ICU GIRISIM
|
12,07
|
-2,11
|
52.497.006,41 |
16:35 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
4.880.666,25 |
16:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,89
|
-2,20
|
1.423.428.811,25 |
16:35 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
4,09
|
96.250.877,76 |
16:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
2.922.680,77 |
16:33 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
38.167.776,34 |
16:34 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,82
|
147.456.258,17 |
16:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1,27
|
28.315.379,33 |
16:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
36.108.529,56 |
16:35 |
|
IMASM IMAS MAKINA
|
2,47
|
-2,76
|
32.960.802,45 |
16:35 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
-1,46
|
18.645.683,24 |
16:35 |
|
INFO INFO YATIRIM
|
2,00
|
-2,44
|
8.146.911,95 |
16:35 |
|
INGRM INGRAM BILISIM
|
400,75
|
-2,49
|
17.090.532,00 |
16:35 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
2.596.382,50 |
13:55 |
|
INTEM INTEMA
|
203,40
|
-2,12
|
11.424.636,50 |
16:35 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-2,78
|
6.647.846,85 |
16:33 |
|
INVES INVESTCO HOLDING
|
219,00
|
-1,97
|
13.095.990,70 |
16:35 |
|
IPEKE IPEK DOGAL ENERJI
|
66,80
|
-1,40
|
267.867.455,50 |
16:35 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
2.345.841,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,11
|
-1,24
|
2.638.900.395,83 |
16:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
-1,91
|
78.952.967,22 |
16:35 |
|
ISFIN IS FIN.KIR.
|
13,19
|
-2,37
|
59.280.123,39 |
16:35 |
|
ISGSY IS GIRISIM
|
30,84
|
-3,56
|
35.669.627,40 |
16:35 |
|
ISGYO IS GMYO
|
15,62
|
-1,64
|
44.117.243,64 |
16:35 |
|
ISKPL ISIK PLASTIK
|
23,06
|
5,30
|
61.624.375,20 |
16:35 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-0,89
|
159.846.694,34 |
16:35 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-1,61
|
5.691.269,40 |
16:35 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-3,45
|
17.890.645,00 |
16:35 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
3,99
|
256.297.673,88 |
16:35 |
|
IZFAS IZMIR FIRCA
|
80,00
|
-0,87
|
111.442.542,15 |
16:35 |
|
IZINV IZ YATIRIM HOLDING
|
43,04
|
-1,82
|
5.314.819,46 |
16:32 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-1,26
|
10.699.496,29 |
16:35 |
|
JANTS JANTSA JANT SANAYI
|
22,58
|
-2,76
|
60.433.696,26 |
16:35 |
|
KAPLM KAPLAMIN
|
195,50
|
-1,81
|
24.583.047,50 |
16:35 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-3,91
|
38.916.493,58 |
16:35 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
-3,73
|
120.424.706,45 |
16:35 |
|
KARTN KARTONSAN
|
83,85
|
-4,01
|
26.890.670,65 |
16:35 |
|
KARYE KARTAL YEN. ENERJI
|
28,30
|
1,14
|
141.234.154,44 |
16:35 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
193.040.689,71 |
16:35 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,49
|
2,08
|
28.082.993,27 |
16:35 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
-2,75
|
26.453.351,94 |
16:35 |
|
KBORU KUZEY BORU
|
65,90
|
-4,01
|
58.524.672,80 |
16:35 |
|
KCAER KOCAER CELIK
|
12,04
|
0,17
|
100.641.197,87 |
16:35 |
|
KCHOL KOC HOLDING
|
139,60
|
-2,51
|
2.795.338.902,50 |
16:35 |
|
KENT KENT GIDA
|
801,50
|
-2,55
|
1.377.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
675.222,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,89
|
-3,17
|
45.163.433,61 |
16:35 |
|
KFEIN KAFEIN YAZILIM
|
121,30
|
-4,03
|
67.436.448,60 |
16:35 |
|
KGYO KORAY GMYO
|
3,21
|
-3,89
|
25.497.648,79 |
16:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
-2,08
|
12.678.329,68 |
16:35 |
|
KLGYO KILER GMYO
|
4,47
|
-2,61
|
27.927.854,20 |
16:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-2,80
|
68.935.383,10 |
16:35 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
-0,17
|
18.795.836,26 |
16:35 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-1,23
|
1.543.006,05 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,78
|
906.559,47 |
16:27 |
|
KLRHO KILER HOLDING
|
29,28
|
1,81
|
66.771.420,22 |
16:34 |
|
KLSER KALESERAMIK
|
31,60
|
0,38
|
100.385.781,86 |
16:35 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,95
|
16.260.108,67 |
16:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-1,12
|
260.301.116,50 |
16:35 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
-3,28
|
29.466.069,74 |
16:35 |
|
KNFRT KONFRUT TARIM
|
11,43
|
-2,81
|
22.802.567,50 |
16:35 |
|
KOCMT KOC METALURJI
|
12,16
|
-2,88
|
25.725.909,27 |
16:35 |
|
KONKA KONYA KAGIT
|
32,80
|
-3,47
|
11.071.295,24 |
16:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,76
|
-2,80
|
238.694.045,10 |
16:35 |
|
KONYA KONYA CIMENTO
|
5.940,00
|
-0,71
|
100.234.457,50 |
16:35 |
|
KOPOL KOZA POLYESTER
|
5,44
|
2,64
|
223.359.271,04 |
16:35 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
-3,13
|
34.096.009,40 |
16:35 |
|
KOTON KOTON MAGAZACILIK
|
16,15
|
4,33
|
124.724.875,62 |
16:35 |
|
KOZAA KOZA MADENCILIK
|
85,50
|
-1,16
|
627.446.520,90 |
16:35 |
|
KOZAL KOZA ALTIN
|
28,90
|
-1,23
|
1.592.300.281,24 |
16:35 |
|
KRDMA KARDEMIR (A)
|
34,20
|
-1,50
|
85.679.740,00 |
16:35 |
|
KRDMB KARDEMIR (B)
|
21,52
|
-2,18
|
13.571.612,80 |
16:35 |
|
KRDMD KARDEMIR (D)
|
25,02
|
-2,65
|
1.121.634.216,80 |
16:35 |
|
KRGYO KORFEZ GMYO
|
12,22
|
-1,53
|
89.896.841,56 |
16:35 |
|
KRONT KRON TEKNOLOJI
|
15,57
|
-6,20
|
27.967.421,17 |
16:35 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-2,08
|
6.461.220,56 |
16:33 |
|
KRSTL KRISTAL KOLA
|
6,77
|
-5,05
|
60.954.905,30 |
16:35 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
2,02
|
22.554.323,48 |
16:35 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,78
|
23.595.096,89 |
16:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
6.524.620,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,65
|
-0,84
|
176.121.648,95 |
16:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
-3,64
|
28.640.577,05 |
16:35 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
-0,75
|
19.770.649,20 |
16:35 |
|
KUVVA KUVVA GIDA
|
55,90
|
-1,84
|
1.125.136,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,48
|
-5,38
|
336.664.950,50 |
16:35 |
|
KZBGY KIZILBUK GYO
|
8,57
|
-2,06
|
318.364.304,59 |
16:35 |
|
KZGYO KUZUGRUP GMYO
|
19,46
|
-3,76
|
13.615.376,26 |
16:35 |
|
LIDER LDR TURIZM
|
187,70
|
6,41
|
170.783.238,30 |
16:35 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-2,31
|
39.191.063,69 |
16:35 |
|
LILAK LILA KAGIT
|
26,36
|
-0,98
|
88.833.320,06 |
16:35 |
|
LINK LINK BILGISAYAR
|
536,00
|
-2,28
|
36.739.960,00 |
16:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
-0,34
|
26.727.534,71 |
16:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
-2,16
|
113.435.733,64 |
16:35 |
|
LOGO LOGO YAZILIM
|
111,40
|
0,27
|
57.024.415,30 |
16:35 |
|
LRSHO LORAS HOLDING
|
2,36
|
-0,84
|
35.425.128,05 |
16:35 |
|
LUKSK LUKS KADIFE
|
83,90
|
-3,01
|
12.503.887,70 |
16:35 |
|
LYDHO LYDIA HOLDING
|
100,80
|
-0,79
|
49.342.004,00 |
16:35 |
|
LYDYE LYDIA YESIL ENERJI
|
15.925,00
|
9,08
|
100.142.805,00 |
16:35 |
|
MAALT MARMARIS ALTINYUNUS
|
727,00
|
-3,13
|
22.077.590,00 |
16:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,62
|
1,77
|
26.211.762,58 |
16:35 |
|
MAGEN MARGUN ENERJI
|
28,12
|
-3,70
|
59.315.455,28 |
16:35 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-4,58
|
29.314.426,10 |
16:35 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-4,98
|
31.570.625,70 |
16:34 |
|
MANAS MANAS ENERJI YONETIMI
|
10,17
|
-9,76
|
400.173.474,86 |
16:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
-3,49
|
25.890.458,62 |
16:35 |
|
MARKA MARKA YATIRIM HOLDING
|
60,60
|
-3,35
|
124.397.513,30 |
16:35 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
13.372.856,96 |
16:35 |
|
MAVI MAVI GIYIM
|
65,50
|
-2,67
|
245.740.374,25 |
16:35 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,70
|
-2,74
|
17.687.649,88 |
16:35 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
2.512.508,59 |
13:55 |
|
MEGMT MEGA METAL
|
28,86
|
1,62
|
210.177.428,20 |
16:35 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
25.634.202,35 |
16:35 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-2,35
|
1.212.698,28 |
16:32 |
|
MERCN MERCAN KIMYA
|
22,04
|
-9,23
|
108.121.536,68 |
16:35 |
|
MERIT MERIT TURIZM
|
11,95
|
-2,21
|
20.835.207,91 |
16:35 |
|
MERKO MERKO GIDA
|
16,74
|
3,08
|
598.563.971,06 |
16:35 |
|
METRO METRO HOLDING
|
2,44
|
-2,01
|
6.779.854,31 |
16:34 |
|
METUR METEMTUR YATIRIM
|
19,31
|
-0,41
|
179.170.075,32 |
16:35 |
|
MGROS MIGROS TICARET
|
471,50
|
-1,77
|
714.813.592,50 |
16:35 |
|
MHRGY MHR GMYO
|
5,21
|
-3,16
|
36.135.038,06 |
16:35 |
|
MIATK MIA TEKNOLOJI
|
40,88
|
-1,87
|
399.969.566,66 |
16:35 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,60
|
-1,28
|
1.215.043,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
-1,91
|
8.627.980,06 |
16:35 |
|
MNDTR MONDI TURKEY
|
5,24
|
-3,14
|
7.658.754,49 |
16:34 |
|
MOBTL MOBILTEL ILETISIM
|
6,18
|
9,96
|
448.555.267,19 |
16:35 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-2,75
|
36.281.818,90 |
16:35 |
|
MOPAS MOPAS MARKETCILIK
|
26,42
|
-2,37
|
78.031.446,58 |
16:35 |
|
MPARK MLP SAGLIK
|
311,50
|
0,48
|
112.110.698,00 |
16:35 |
|
MRGYO MARTI GMYO
|
1,43
|
-2,72
|
62.481.707,66 |
16:35 |
|
MRSHL MARSHALL
|
1.486,00
|
-1,72
|
74.162.510,00 |
16:35 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-2,98
|
7.183.835,42 |
16:34 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-6,78
|
40.367.160,44 |
16:35 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-4,50
|
3.684.268,84 |
16:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-2,80
|
2.783.911,39 |
16:35 |
|
NATEN NATUREL ENERJI
|
43,26
|
-3,44
|
73.333.015,16 |
16:35 |
|
NETAS NETAS TELEKOM.
|
49,02
|
-4,35
|
25.982.697,71 |
16:35 |
|
NIBAS NIGBAS NIGDE BETON
|
17,13
|
2,70
|
166.366.811,13 |
16:35 |
|
NTGAZ NATURELGAZ
|
8,30
|
-2,01
|
41.061.867,87 |
16:33 |
|
NTHOL NET HOLDING
|
37,32
|
-0,80
|
46.256.782,32 |
16:35 |
|
NUGYO NUROL GMYO
|
6,88
|
-1,15
|
12.739.385,69 |
16:34 |
|
NUHCM NUH CIMENTO
|
255,50
|
-3,22
|
34.758.497,50 |
16:35 |
|
OBAMS OBA MAKARNACILIK
|
65,60
|
3,96
|
427.687.500,35 |
16:35 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
-2,24
|
12.152.201,64 |
16:35 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-2,00
|
164.853.884,06 |
16:35 |
|
ODINE ODINE TEKNOLOJI
|
113,90
|
-2,48
|
110.854.986,20 |
16:35 |
|
OFSYM OFIS YEM GIDA
|
40,86
|
-1,07
|
28.450.491,52 |
16:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,95
|
-2,05
|
31.658.565,30 |
16:35 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
-3,43
|
64.823.276,40 |
16:35 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
-2,75
|
7.402.759,36 |
16:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,60
|
-0,10
|
73.561.203,65 |
16:35 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,33
|
2.022.639,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
-2,45
|
19.955.024,91 |
16:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
32.997.423,52 |
16:35 |
|
OTKAR OTOKAR
|
398,50
|
-2,27
|
204.877.946,75 |
16:35 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,28
|
4.134.461,00 |
16:31 |
|
OYAKC OYAK CIMENTO
|
28,06
|
-2,30
|
224.343.954,76 |
16:35 |
|
OYAYO OYAK YAT. ORT.
|
30,14
|
-7,03
|
8.641.888,34 |
16:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-1,24
|
3.739.380,33 |
16:34 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,80
|
-2,12
|
7.786.572,86 |
16:35 |
|
OZATD OZATA DENIZCILIK
|
128,10
|
0,16
|
121.437.057,60 |
16:35 |
|
OZGYO OZDERICI GMYO
|
5,14
|
-0,39
|
10.749.893,26 |
16:35 |
|
OZKGY OZAK GMYO
|
10,57
|
-3,21
|
33.302.054,75 |
16:35 |
|
OZRDN OZERDEN AMBALAJ
|
8,58
|
-2,50
|
2.697.953,42 |
16:27 |
|
OZSUB OZSU BALIK
|
19,84
|
9,98
|
108.378.327,56 |
16:35 |
|
OZYSR OZYASAR TEL
|
22,62
|
-2,58
|
38.496.645,56 |
16:35 |
|
PAGYO PANORA GMYO
|
61,35
|
-1,37
|
4.889.785,70 |
16:35 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
1,74
|
48.460.632,20 |
16:34 |
|
PAPIL PAPILON SAVUNMA
|
31,20
|
-4,00
|
774.216.407,18 |
16:35 |
|
PARSN PARSAN
|
77,30
|
-0,51
|
15.011.123,25 |
16:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,85
|
-0,39
|
389.404.849,75 |
16:35 |
|
PATEK PASIFIK TEKNOLOJI
|
67,70
|
-1,96
|
258.165.430,05 |
16:35 |
|
PCILT PC ILETISIM MEDYA
|
11,97
|
-1,48
|
24.998.188,87 |
16:35 |
|
PEHOL PERA YATIRIM HOLDING
|
19,91
|
-7,99
|
4.067.488.258,26 |
16:35 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
118.403.828,15 |
16:35 |
|
PENGD PENGUEN GIDA
|
6,87
|
-2,41
|
28.022.744,02 |
16:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-2,14
|
23.049.191,84 |
16:35 |
|
PETKM PETKIM
|
16,75
|
-2,33
|
472.186.168,04 |
16:35 |
|
PETUN PINAR ET VE UN
|
8,43
|
-2,20
|
18.548.636,09 |
16:35 |
|
PGSUS PEGASUS
|
252,50
|
-3,90
|
2.597.877.569,50 |
16:35 |
|
PINSU PINAR SU
|
5,61
|
-3,28
|
7.154.565,99 |
16:35 |
|
PKART PLASTIKKART
|
66,40
|
-2,35
|
14.277.188,55 |
16:35 |
|
PKENT PETROKENT TURIZM
|
206,60
|
-2,22
|
20.272.265,00 |
16:35 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
0,16
|
94.174.463,14 |
16:35 |
|
PNLSN PANELSAN CATI CEPHE
|
37,92
|
-2,37
|
14.023.728,70 |
16:35 |
|
PNSUT PINAR SUT
|
8,33
|
-3,14
|
23.433.703,22 |
16:34 |
|
POLHO POLISAN HOLDING
|
15,11
|
-3,94
|
53.694.445,02 |
16:35 |
|
POLTK POLITEKNIK METAL
|
7.705,00
|
9,99
|
196.640.980,00 |
16:35 |
|
PRDGS PARDUS GIRISIM
|
4,75
|
-3,06
|
14.016.983,20 |
16:35 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,52
|
-1,41
|
14.146.798,24 |
16:35 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-2,69
|
12.850.504,48 |
16:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,29
|
-2,50
|
4.662.042,03 |
16:32 |
|
PSDTC PERGAMON DIS TICARET
|
75,75
|
-4,66
|
10.714.014,15 |
16:35 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-4,79
|
184.055.344,05 |
16:35 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,34
|
-0,74
|
649.839,32 |
13:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,52
|
1.364.291,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,93
|
-2,18
|
251.971.813,05 |
16:35 |
|
RALYH RAL YATIRIM HOLDING
|
106,60
|
2,21
|
314.962.865,00 |
16:35 |
|
RAYSG RAY SIGORTA
|
245,50
|
-2,96
|
117.541.487,20 |
16:35 |
|
REEDR REEDER TEKNOLOJI
|
12,10
|
-2,10
|
166.748.430,04 |
16:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,00
|
45.602.667,50 |
16:35 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,56
|
-0,83
|
4.398.761,76 |
16:35 |
|
RODRG RODRIGO TEKSTIL
|
17,75
|
-5,89
|
11.490.917,41 |
16:35 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
2,26
|
226.312.966,92 |
16:35 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
-3,41
|
22.498.845,00 |
16:35 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,56
|
-7,15
|
73.530.783,02 |
16:35 |
|
RYGYO REYSAS GMYO
|
13,71
|
-1,86
|
43.526.446,47 |
16:35 |
|
RYSAS REYSAS LOJISTIK
|
15,61
|
-0,06
|
24.516.238,56 |
16:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,60
|
0,72
|
53.428.652,20 |
16:35 |
|
SAHOL SABANCI HOLDING
|
76,00
|
-1,17
|
1.678.052.836,25 |
16:35 |
|
SAMAT SARAY MATBAACILIK
|
17,37
|
-2,42
|
19.215.694,68 |
16:35 |
|
SANEL SANEL MUHENDISLIK
|
26,64
|
3,26
|
11.282.777,64 |
16:33 |
|
SANFM SANIFOAM ENDUSTRI
|
42,66
|
-3,05
|
29.334.452,36 |
16:35 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-1,57
|
7.177.192,07 |
16:35 |
|
SARKY SARKUYSAN
|
19,51
|
1,61
|
41.456.833,06 |
16:35 |
|
SASA SASA POLYESTER
|
4,22
|
-0,24
|
2.263.118.769,66 |
16:35 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,96
|
4,81
|
171.217.824,14 |
16:35 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-1,02
|
119.688.800,30 |
16:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
-1,84
|
48.616.852,74 |
16:35 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
196.286.000,66 |
16:35 |
|
SEKFK SEKER FIN. KIR.
|
7,22
|
-2,30
|
3.964.921,68 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
16,03
|
-2,20
|
11.082.613,60 |
16:33 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
-1,25
|
47.197.049,40 |
16:33 |
|
SELGD SELCUK GIDA
|
48,40
|
-2,02
|
2.979.025,94 |
16:32 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
8.395.336,87 |
16:35 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,71
|
-4,38
|
160.232.356,14 |
16:35 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
5.419.685,07 |
16:34 |
|
SILVR SILVERLINE ENDUSTRI
|
16,67
|
-1,94
|
2.325.688,50 |
16:34 |
|
SISE SISE CAM
|
35,54
|
-1,44
|
502.367.792,12 |
16:35 |
|
SKBNK SEKERBANK
|
5,21
|
-1,70
|
133.293.200,97 |
16:35 |
|
SKTAS SOKTAS
|
4,53
|
-1,74
|
22.731.642,87 |
16:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,25
|
-1,27
|
33.460.125,05 |
16:35 |
|
SKYMD SEKER YATIRIM
|
15,19
|
0,66
|
127.106.611,76 |
16:35 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
-1,91
|
19.326.711,04 |
16:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,44
|
1,33
|
297.821.822,16 |
16:35 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
59.425.575,40 |
16:35 |
|
SNGYO SINPAS GMYO
|
3,31
|
-2,36
|
62.840.858,87 |
16:35 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-2,91
|
37.746.011,85 |
16:35 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
-9,37
|
3.788.074,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,45
|
0,15
|
2.264.314,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,80
|
-1,52
|
1.322.721,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
-2,06
|
15.340.676,58 |
16:35 |
|
SOKM SOK MARKETLER TICARET
|
36,82
|
-0,22
|
280.606.007,00 |
16:35 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-6,85
|
29.267.561,50 |
16:35 |
|
SRVGY SERVET GMYO
|
3,11
|
-3,72
|
47.027.836,32 |
16:35 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
-1,25
|
553.532,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,18
|
-5,23
|
24.821.126,84 |
16:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,90
|
-1,57
|
42.582.180,88 |
16:35 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
6,11
|
91.089.911,72 |
16:35 |
|
TABGD TAB GIDA
|
161,40
|
-2,65
|
94.558.123,90 |
16:35 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
2,15
|
181.456.344,75 |
16:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,94
|
-0,97
|
111.165.221,38 |
16:35 |
|
TATGD TAT GIDA
|
11,77
|
-4,70
|
26.824.435,52 |
16:34 |
|
TAVHL TAV HAVALIMANLARI
|
241,10
|
-2,07
|
397.235.595,30 |
16:35 |
|
TBORG T.TUBORG
|
161,50
|
-1,46
|
14.452.108,70 |
16:35 |
|
TCELL TURKCELL
|
88,75
|
-1,28
|
1.118.310.675,90 |
16:35 |
|
TCKRC KIRAC GALVANIZ
|
39,74
|
-4,24
|
79.946.619,50 |
16:35 |
|
TDGYO TREND GMYO
|
15,00
|
1,15
|
13.506.597,82 |
16:35 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-4,11
|
25.630.291,54 |
16:35 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,75
|
-9,31
|
795.386.430,60 |
16:35 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
-4,98
|
79.014.433,36 |
16:35 |
|
TGSAS TGS DIS TICARET
|
59,95
|
-4,00
|
15.765.976,95 |
16:34 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
6.399.773.254,75 |
16:35 |
|
TKFEN TEKFEN HOLDING
|
134,30
|
0,37
|
791.568.738,10 |
16:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,92
|
-1,44
|
82.569.068,30 |
16:35 |
|
TLMAN TRABZON LIMAN
|
87,00
|
-2,47
|
16.027.252,80 |
16:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,40
|
2,01
|
23.177.746,80 |
16:35 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
-2,56
|
53.327.764,25 |
16:35 |
|
TNZTP TAPDI TINAZTEPE
|
37,86
|
0,00
|
32.785.549,86 |
16:35 |
|
TOASO TOFAS OTO. FAB.
|
150,70
|
-4,38
|
704.588.479,50 |
16:35 |
|
TRCAS TURCAS PETROL
|
29,82
|
-4,30
|
41.249.703,88 |
16:35 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
-0,50
|
61.580.780,40 |
16:35 |
|
TRILC TURK ILAC SERUM
|
21,74
|
-4,06
|
78.077.779,82 |
16:35 |
|
TSGYO TSKB GMYO
|
6,97
|
-1,83
|
25.016.982,62 |
16:32 |
|
TSKB T.S.K.B.
|
10,73
|
-3,59
|
197.310.225,94 |
16:35 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
258.059.400,84 |
16:35 |
|
TTKOM TURK TELEKOM
|
50,30
|
-1,66
|
504.803.624,17 |
16:35 |
|
TTRAK TURK TRAKTOR
|
639,00
|
-3,03
|
183.213.311,00 |
16:35 |
|
TUCLK TUGCELIK
|
8,35
|
-0,48
|
16.898.944,48 |
16:35 |
|
TUKAS TUKAS
|
2,53
|
3,69
|
349.374.652,60 |
16:35 |
|
TUPRS TUPRAS
|
125,20
|
-1,42
|
1.294.566.504,40 |
16:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,78
|
-0,34
|
863.049.079,60 |
16:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
-4,18
|
14.606.058,00 |
16:35 |
|
TURSG TURKIYE SIGORTA
|
18,92
|
-3,42
|
224.349.818,73 |
16:35 |
|
UFUK UFUK YATIRIM
|
630,00
|
-1,72
|
5.339.339,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
11.377.688,32 |
16:28 |
|
ULKER ULKER BISKUVI
|
107,00
|
-1,83
|
479.659.328,60 |
16:35 |
|
ULUFA ULUSAL FAKTORING
|
14,65
|
-2,66
|
51.750.171,29 |
16:35 |
|
ULUSE ULUSOY ELEKTRIK
|
130,00
|
-2,77
|
7.607.193,70 |
16:35 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-2,63
|
20.296.461,66 |
16:35 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
-2,07
|
4.158.461,40 |
16:31 |
|
USAK USAK SERAMIK
|
4,33
|
-5,46
|
139.656.259,87 |
16:35 |
|
VAKBN VAKIFLAR BANKASI
|
21,00
|
-2,42
|
525.749.088,14 |
16:35 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
-0,41
|
206.010.088,14 |
16:35 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
-3,21
|
27.505.546,90 |
16:35 |
|
VANGD VANET GIDA
|
20,80
|
-1,33
|
4.430.048,68 |
16:31 |
|
VBTYZ VBT YAZILIM
|
18,56
|
-2,88
|
20.386.137,77 |
16:35 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
-4,06
|
24.526.912,48 |
16:35 |
|
VERUS VERUSA HOLDING
|
238,20
|
0,00
|
15.694.097,80 |
16:35 |
|
VESBE VESTEL BEYAZ ESYA
|
12,77
|
-2,00
|
23.457.031,36 |
16:35 |
|
VESTL VESTEL
|
45,08
|
-3,01
|
188.998.203,40 |
16:35 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
-1,43
|
2.266.838,32 |
16:34 |
|
VKGYO VAKIF GMYO
|
1,92
|
-3,03
|
49.048.908,95 |
16:35 |
|
VKING VIKING KAGIT
|
28,10
|
-3,10
|
2.872.519,04 |
16:34 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
27.360.171,92 |
16:35 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
439.883.381,10 |
16:35 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
477,00
|
-4,07
|
127.897.437,00 |
16:35 |
|
YATAS YATAS
|
24,40
|
-2,01
|
15.996.629,94 |
16:35 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
1,56
|
31.196.144,22 |
16:33 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.447,50
|
-1,47
|
1.549.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,24
|
-0,25
|
175.614.507,82 |
16:35 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
22.446.427,03 |
16:35 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-2,34
|
16.158.871,35 |
16:35 |
|
YGYO YESIL GMYO
|
5,80
|
-3,33
|
1.378.539,76 |
13:55 |
|
YIGIT YIGIT AKU
|
26,22
|
-1,58
|
77.181.591,64 |
16:35 |
|
YKBNK YAPI VE KREDI BANK.
|
23,28
|
-1,19
|
2.704.291.153,52 |
16:35 |
|
YKSLN YUKSELEN CELIK
|
5,72
|
-2,39
|
50.888.334,83 |
16:35 |
|
YONGA YONGA MOBILYA
|
69,50
|
-2,87
|
2.474.643,50 |
13:55 |
|
YUNSA YUNSA
|
5,87
|
-1,51
|
7.726.970,06 |
16:35 |
|
YYAPI YESIL YAPI
|
1,44
|
-1,37
|
17.356.388,62 |
16:35 |
|
YYLGD YAYLA GIDA
|
9,14
|
-2,87
|
36.796.011,94 |
16:35 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-3,27
|
5.358.869,39 |
16:34 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,03
|
80.020.415,52 |
16:35 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,62
|
50.436.587,90 |
16:35 |
