|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
-1,07
|
20.097.943,83 |
16:39 |
|
ACSEL ACIPAYAM SELULOZ
|
127,00
|
5,66
|
103.605.883,40 |
16:39 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
-0,06
|
284.279.767,70 |
16:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
29.059.777,90 |
16:39 |
|
ADGYO ADRA GMYO
|
31,14
|
-0,76
|
45.598.751,36 |
16:39 |
|
AEFES ANADOLU EFES
|
168,30
|
1,69
|
1.018.181.832,50 |
16:39 |
|
AFYON AFYON CIMENTO
|
13,53
|
-0,29
|
24.675.103,05 |
16:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
131,80
|
-4,97
|
46.594.012,40 |
16:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
0,27
|
132.370.134,75 |
16:39 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-1,38
|
87.422.754,48 |
16:39 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,49
|
1.844.225,02 |
16:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-0,36
|
86.456.129,08 |
16:39 |
|
AHSGY AHES GMYO
|
21,26
|
0,76
|
57.596.485,92 |
16:39 |
|
AKBNK AKBANK
|
50,55
|
1,55
|
3.588.482.821,83 |
16:39 |
|
AKCNS AKCANSA
|
164,60
|
-5,40
|
85.192.342,50 |
16:39 |
|
AKENR AKENERJI
|
9,30
|
-2,21
|
39.199.559,03 |
16:39 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
86.986.464,36 |
16:36 |
|
AKFIS AKFEN INSAAT
|
19,49
|
-0,36
|
50.300.101,65 |
16:39 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
2,18
|
53.594.907,58 |
16:39 |
|
AKGRT AKSIGORTA
|
6,46
|
-1,82
|
34.141.225,71 |
16:39 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
-5,35
|
21.127.080,30 |
16:39 |
|
AKSA AKSA
|
10,13
|
-2,78
|
118.099.175,40 |
16:39 |
|
AKSEN AKSA ENERJI
|
31,94
|
-1,78
|
121.792.641,10 |
16:39 |
|
AKSGY AKIS GMYO
|
6,28
|
0,32
|
5.600.503,22 |
16:38 |
|
AKSUE AKSU ENERJI
|
20,70
|
0,19
|
7.088.072,16 |
16:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,78
|
9.268.381,42 |
16:39 |
|
ALARK ALARKO HOLDING
|
99,35
|
2,00
|
469.476.986,35 |
16:39 |
|
ALBRK ALBARAKA TURK
|
6,24
|
-2,35
|
53.068.202,37 |
16:39 |
|
ALCAR ALARKO CARRIER
|
1.058,00
|
-1,03
|
42.807.345,00 |
16:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,70
|
-0,16
|
16.113.372,45 |
16:39 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
-1,85
|
52.053.688,48 |
16:39 |
|
ALGYO ALARKO GMYO
|
17,71
|
0,28
|
18.521.655,08 |
16:37 |
|
ALKA ALKIM KAGIT
|
6,67
|
3,25
|
11.126.275,44 |
16:39 |
|
ALKIM ALKIM KIMYA
|
14,16
|
-0,98
|
15.814.905,42 |
16:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,46
|
-1,33
|
169.459.329,26 |
16:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,09
|
-0,26
|
3.313.828.805,10 |
16:39 |
|
ALTNY ALTINAY SAVUNMA
|
79,80
|
-2,03
|
196.810.541,45 |
16:39 |
|
ALVES ALVES KABLO
|
32,82
|
2,31
|
198.302.006,50 |
16:39 |
|
ANELE ANEL ELEKTRIK
|
17,61
|
4,20
|
44.722.276,75 |
16:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,71
|
25.325.136,52 |
16:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,75
|
-3,48
|
71.018.405,15 |
16:39 |
|
ANSGR ANADOLU SIGORTA
|
88,75
|
-0,28
|
145.814.617,35 |
16:39 |
|
ARASE DOGU ARAS ENERJI
|
46,64
|
1,44
|
86.202.459,76 |
16:39 |
|
ARCLK ARCELIK
|
121,60
|
-0,08
|
175.386.623,30 |
16:39 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,26
|
-1,54
|
56.581.668,40 |
16:39 |
|
ARENA ARENA BILGISAYAR
|
41,70
|
-0,52
|
27.080.817,26 |
16:39 |
|
ARMGD ARMADA GIDA
|
29,86
|
-1,26
|
38.305.219,04 |
16:39 |
|
ARSAN ARSAN TEKSTIL
|
19,59
|
-2,92
|
14.260.576,78 |
16:38 |
|
ARTMS ARTEMIS HALI
|
27,20
|
-1,45
|
9.985.936,58 |
16:39 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
10.642.786,89 |
16:39 |
|
ASELS ASELSAN
|
131,40
|
2,74
|
4.207.717.508,50 |
16:39 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,78
|
10.764.658,89 |
16:39 |
|
ASTOR ASTOR ENERJI
|
96,85
|
0,05
|
547.774.002,85 |
16:39 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
-0,78
|
16.629.408,95 |
16:39 |
|
ATAGY ATA GMYO
|
10,08
|
-2,51
|
2.328.125,37 |
16:35 |
|
ATAKP ATAKEY PATATES
|
40,84
|
1,85
|
47.281.985,80 |
16:39 |
|
ATATP ATP YAZILIM
|
81,00
|
1,89
|
48.512.250,65 |
16:39 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-1,75
|
1.312.264,57 |
16:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,98
|
1,53
|
1.054.470,16 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,38
|
2,67
|
141.758.105,40 |
16:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-4,12
|
31.082.228,11 |
16:38 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,56
|
50.568.845,95 |
16:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-2,40
|
5.101.245,87 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
-0,56
|
13.149.877,75 |
16:38 |
|
AYDEM AYDEM ENERJI
|
16,90
|
-2,37
|
59.537.856,55 |
16:39 |
|
AYEN AYEN ENERJI
|
24,86
|
-1,11
|
5.285.761,78 |
16:38 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
129,30
|
0,54
|
39.445.287,60 |
16:39 |
|
AZTEK AZTEK TEKNOLOJI
|
38,22
|
-0,93
|
17.145.212,74 |
16:39 |
|
BAGFS BAGFAS
|
23,90
|
-2,05
|
43.219.290,66 |
16:39 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
-1,09
|
22.771.068,14 |
16:39 |
|
BAKAB BAK AMBALAJ
|
31,18
|
-2,56
|
8.536.448,88 |
16:38 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,88
|
1,93
|
100.610.127,89 |
16:39 |
|
BANVT BANVIT
|
242,40
|
-1,90
|
72.506.206,50 |
16:39 |
|
BARMA BAREM AMBALAJ
|
17,97
|
1,47
|
13.129.878,39 |
16:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,94
|
-2,04
|
6.712.374,46 |
16:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,25
|
-3,49
|
54.353.941,29 |
16:39 |
|
BEGYO BATI EGE GMYO
|
17,17
|
1,90
|
467.122.400,05 |
16:39 |
|
BERA BERA HOLDING
|
15,25
|
-0,13
|
42.165.988,20 |
16:39 |
|
BEYAZ BEYAZ FILO
|
22,68
|
-3,65
|
47.938.199,60 |
16:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
728,00
|
3,19
|
396.246.858,00 |
16:39 |
|
BIENY BIEN YAPI URUNLERI
|
37,98
|
-0,37
|
93.473.715,04 |
16:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,40
|
-2,70
|
17.550.090,42 |
16:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,76
|
0,08
|
228.594.488,00 |
16:39 |
|
BIMAS BIM MAGAZALAR
|
448,75
|
0,90
|
1.408.879.555,00 |
16:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,60
|
-0,08
|
62.910.189,40 |
16:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
-0,19
|
100.783.004,00 |
16:38 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
-2,14
|
30.806.253,34 |
16:39 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
1,88
|
19.751.742,80 |
16:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
56.838.961,73 |
16:39 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
7.175.721,11 |
16:39 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-0,19
|
5.260.077,17 |
16:39 |
|
BMSCH BMS CELIK HASIR
|
12,99
|
-0,08
|
7.999.915,79 |
16:38 |
|
BMSTL BMS BIRLESIK METAL
|
44,82
|
0,00
|
57.099.628,78 |
16:39 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,09
|
13.086.875,02 |
16:38 |
|
BOBET BOGAZICI BETON SANAYI
|
24,48
|
1,92
|
330.196.693,42 |
16:39 |
|
BORLS BORLEASE OTOMOTIV
|
86,00
|
-0,17
|
17.244.661,45 |
16:39 |
|
BORSK BOR SEKER
|
22,02
|
8,58
|
164.977.565,94 |
16:39 |
|
BOSSA BOSSA
|
6,22
|
-0,16
|
14.263.497,55 |
16:39 |
|
BRISA BRISA
|
85,10
|
-2,41
|
15.187.586,90 |
16:39 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,94
|
-1,53
|
2.291.504,42 |
16:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
2,02
|
120.645.275,35 |
16:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
-1,74
|
32.687.860,98 |
16:39 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,50
|
-1,50
|
82.256.937,25 |
16:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.882,00
|
-1,36
|
71.347.844,00 |
16:39 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
2,46
|
445.629.255,37 |
16:39 |
|
BTCIM BATI CIMENTO
|
5,25
|
0,38
|
589.654.618,91 |
16:39 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,39
|
23.019.454,43 |
16:39 |
|
BULGS BULLS GSYO
|
29,00
|
7,41
|
842.547.067,50 |
16:39 |
|
BURCE BURCELIK
|
14,49
|
-1,09
|
9.110.074,19 |
16:39 |
|
BURVA BURCELIK VANA
|
103,50
|
0,49
|
2.503.404,30 |
16:38 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-3,07
|
55.234.154,00 |
16:39 |
|
BYDNR BAYDONER RESTORANLARI
|
20,30
|
-2,87
|
6.258.668,86 |
16:38 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
575.023.505,97 |
16:39 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
-1,57
|
14.601.849,76 |
16:38 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,84
|
273.709.851,85 |
16:39 |
|
CELHA CELIK HALAT
|
19,84
|
-1,39
|
14.295.464,35 |
16:38 |
|
CEMAS CEMAS DOKUM
|
5,46
|
-6,51
|
89.137.528,15 |
16:39 |
|
CEMTS CEMTAS
|
14,75
|
3,58
|
316.811.427,25 |
16:39 |
|
CEMZY CEM ZEYTIN
|
16,33
|
1,05
|
109.603.616,20 |
16:39 |
|
CEOEM CEO EVENT MEDYA
|
29,12
|
-8,49
|
85.717.950,66 |
16:39 |
|
CGCAM CAGDAS CAM
|
29,40
|
2,44
|
213.499.730,68 |
16:39 |
|
CIMSA CIMSA
|
49,24
|
-2,20
|
282.317.191,45 |
16:39 |
|
CLEBI CELEBI
|
2.962,50
|
0,34
|
92.156.462,50 |
16:39 |
|
CMBTN CIMBETON
|
2.640,00
|
-2,67
|
64.775.895,00 |
16:39 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,45
|
15.291.590,95 |
16:38 |
|
COSMO COSMOS YAT. HOLDING
|
101,70
|
0,69
|
2.496.604,40 |
16:39 |
|
CRDFA CREDITWEST FAKTORING
|
8,32
|
-4,48
|
14.191.979,07 |
16:38 |
|
CRFSA CARREFOURSA
|
78,25
|
-0,19
|
15.979.724,20 |
16:38 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
2,04
|
18.783.601,76 |
16:38 |
|
CVKMD CVK MADEN
|
11,35
|
0,89
|
183.290.017,66 |
16:39 |
|
CWENE CW ENERJI
|
16,20
|
-1,88
|
43.157.916,67 |
16:39 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,90
|
9,71
|
143.193.134,85 |
16:39 |
|
DAGI DAGI GIYIM
|
6,08
|
3,93
|
93.000.136,24 |
16:39 |
|
DAPGM DAP GAYRIMENKUL
|
7,79
|
-0,64
|
25.506.381,39 |
16:39 |
|
DARDL DARDANEL
|
4,82
|
0,42
|
21.034.109,69 |
16:38 |
|
DCTTR DCT TRADING DIS TICARET
|
37,18
|
-0,27
|
71.045.337,32 |
16:39 |
|
DENGE DENGE HOLDING
|
3,11
|
0,00
|
57.729.762,39 |
16:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
170.181.104,40 |
16:39 |
|
DERIM DERIMOD
|
44,92
|
0,31
|
25.230.751,58 |
16:32 |
|
DESA DESA DERI
|
8,29
|
-0,72
|
2.764.843,92 |
16:35 |
|
DESPC DESPEC BILGISAYAR
|
42,38
|
-1,03
|
3.934.928,12 |
16:36 |
|
DEVA DEVA HOLDING
|
56,35
|
-0,79
|
11.917.602,15 |
16:39 |
|
DGATE DATAGATE BILGISAYAR
|
49,76
|
-1,76
|
9.301.773,87 |
16:36 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,43
|
2.844.969,38 |
16:37 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
-0,46
|
7.686.708,54 |
16:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,61
|
0,81
|
8.556.509,81 |
16:37 |
|
DMRGD DMR UNLU MAMULLER
|
17,69
|
-4,48
|
50.996.600,64 |
16:39 |
|
DMSAS DEMISAS DOKUM
|
7,95
|
0,63
|
12.015.934,62 |
16:34 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,74
|
-1,28
|
20.023.798,98 |
16:39 |
|
DOAS DOGUS OTOMOTIV
|
217,10
|
-2,95
|
285.374.622,20 |
16:39 |
|
DOBUR DOGAN BURDA
|
228,70
|
-1,00
|
21.490.499,10 |
16:37 |
|
DOCO DO-CO
|
5.762,50
|
-5,34
|
175.758.395,00 |
16:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,48
|
-1,79
|
21.322.837,80 |
16:39 |
|
DOGUB DOGUSAN
|
16,98
|
-0,12
|
2.999.054,53 |
16:39 |
|
DOHOL DOGAN HOLDING
|
15,99
|
-1,90
|
163.196.553,58 |
16:39 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
30.028.776,04 |
16:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
573.294.286,70 |
16:39 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
1,18
|
54.270.730,85 |
16:38 |
|
DURKN DURUKAN SEKERLEME
|
17,70
|
-9,42
|
227.880.089,81 |
16:39 |
|
DYOBY DYO BOYA
|
15,70
|
0,83
|
219.934.506,51 |
16:39 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,82
|
20.700.655,27 |
16:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,20
|
-0,22
|
20.817.780,44 |
16:39 |
|
ECILC ECZACIBASI ILAC
|
44,74
|
0,49
|
56.068.153,62 |
16:39 |
|
ECZYT ECZACIBASI YATIRIM
|
177,40
|
-0,06
|
32.849.785,80 |
16:39 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,96
|
23.071.474,11 |
16:39 |
|
EDIP EDIP GAYRIMENKUL
|
20,50
|
1,99
|
45.817.233,64 |
16:36 |
|
EFORC EFOR CAY SANAYI
|
83,05
|
-2,35
|
120.265.479,60 |
16:38 |
|
EGEEN EGE ENDUSTRI
|
9.147,50
|
-0,03
|
140.412.307,50 |
16:37 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,55
|
1,80
|
55.668.836,93 |
16:39 |
|
EGEPO NASMED EGEPOL
|
7,15
|
-2,72
|
64.576.659,82 |
16:39 |
|
EGGUB EGE GUBRE
|
64,10
|
0,39
|
13.328.429,55 |
16:39 |
|
EGPRO EGE PROFIL
|
22,96
|
-1,12
|
11.933.297,22 |
16:39 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,51
|
3.861.358,53 |
16:39 |
|
EKGYO EMLAK KONUT GMYO
|
11,87
|
2,86
|
1.870.324.797,92 |
16:39 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,84
|
-3,79
|
66.234.662,74 |
16:39 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,31
|
7.730.796,10 |
16:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,82
|
1,44
|
101.444.313,24 |
16:39 |
|
EMKEL EMEK ELEKTRIK
|
23,04
|
-2,46
|
108.124.301,38 |
16:39 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,81
|
-0,80
|
33.504.601,85 |
16:39 |
|
ENERY ENERYA ENERJI
|
4,61
|
1,99
|
258.518.742,74 |
16:39 |
|
ENJSA ENERJISA ENERJI
|
56,70
|
-3,98
|
264.487.125,65 |
16:39 |
|
ENKAI ENKA INSAAT
|
60,85
|
1,67
|
366.404.157,80 |
16:39 |
|
ENSRI ENSARI DERI
|
18,39
|
-3,46
|
16.253.636,60 |
16:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,00
|
260.562.756,12 |
16:39 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
8.062.816,90 |
16:38 |
|
ERBOS ERBOSAN
|
167,70
|
1,88
|
16.496.585,00 |
16:39 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
-0,81
|
17.769.458,95 |
16:38 |
|
EREGL EREGLI DEMIR CELIK
|
20,96
|
0,00
|
1.247.099.265,54 |
16:39 |
|
ERSU ERSU GIDA
|
15,65
|
-3,28
|
9.184.968,91 |
16:39 |
|
ESCAR ESCAR FILO
|
61,10
|
0,25
|
23.396.578,95 |
16:38 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-0,81
|
14.277.572,97 |
16:39 |
|
ESEN ESENBOGA ELEKTRIK
|
41,82
|
-1,41
|
40.729.172,10 |
16:39 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
99.931.049,98 |
16:39 |
|
ETYAT EURO TREND YAT. ORT.
|
9,52
|
-0,10
|
2.742.985,94 |
16:30 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-1,85
|
1.290.577,16 |
16:38 |
|
EUPWR EUROPOWER ENERJI
|
26,60
|
-1,41
|
109.663.488,80 |
16:39 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
-3,44
|
307.414.526,13 |
16:39 |
|
EUYO EURO YAT. ORT.
|
10,05
|
-0,89
|
2.234.875,15 |
16:34 |
|
EYGYO EYG GMYO
|
2,36
|
-2,07
|
13.463.426,80 |
16:37 |
|
FADE FADE GIDA
|
13,55
|
-2,52
|
10.194.931,24 |
16:38 |
|
FENER FENERBAHCE FUTBOL
|
43,90
|
2,47
|
352.790.560,46 |
16:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,50
|
-1,19
|
7.386.364,21 |
16:39 |
|
FMIZP F-M IZMIT PISTON
|
367,00
|
0,82
|
213.126.494,25 |
16:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,12
|
0,73
|
191.235.404,86 |
16:39 |
|
FORMT FORMET METAL VE CAM
|
5,91
|
-1,17
|
66.466.613,90 |
16:39 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
-1,22
|
14.585.343,80 |
16:38 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-0,69
|
44.110.882,41 |
16:38 |
|
FROTO FORD OTOSAN
|
918,00
|
-0,60
|
455.803.905,00 |
16:39 |
|
FZLGY FUZUL GMYO
|
32,70
|
1,55
|
54.124.831,72 |
16:39 |
|
GARAN GARANTI BANKASI
|
102,20
|
0,10
|
1.415.362.364,10 |
16:39 |
|
GARFA GARANTI FAKTORING
|
23,44
|
7,03
|
204.861.357,74 |
16:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
-1,27
|
1.187.760,05 |
16:39 |
|
GEDZA GEDIZ AMBALAJ
|
22,42
|
-2,10
|
12.213.733,34 |
16:39 |
|
GENIL GEN ILAC
|
129,00
|
-1,15
|
84.017.971,70 |
16:39 |
|
GENTS GENTAS
|
18,93
|
-2,27
|
109.256.870,39 |
16:39 |
|
GEREL GERSAN ELEKTRIK
|
8,21
|
-1,32
|
20.498.486,74 |
16:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,06
|
-1,64
|
78.158.990,66 |
16:39 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
2,38
|
91.204.697,45 |
16:39 |
|
GLBMD GLOBAL MEN. DEG.
|
10,93
|
-4,54
|
8.545.616,74 |
16:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
3,88
|
88.250.356,60 |
16:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,50
|
-1,74
|
285.845.989,60 |
16:39 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-2,50
|
23.566.037,64 |
16:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,71
|
-6,42
|
500.314.847,16 |
16:38 |
|
GMTAS GIMAT MAGAZACILIK
|
13,37
|
-0,37
|
17.906.547,69 |
16:39 |
|
GOKNR GOKNUR GIDA
|
24,32
|
1,84
|
186.434.245,48 |
16:39 |
|
GOLTS GOLTAS CIMENTO
|
400,25
|
-2,26
|
53.914.798,75 |
16:39 |
|
GOODY GOOD-YEAR
|
14,92
|
-0,67
|
7.970.523,53 |
16:39 |
|
GOZDE GOZDE GIRISIM
|
17,89
|
-2,19
|
14.148.150,78 |
16:39 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
0,56
|
2.844.203,46 |
16:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50
|
-0,55
|
195.902.994,25 |
16:39 |
|
GRTHO GRAINTURK HOLDING
|
339,00
|
-2,59
|
185.131.484,75 |
16:39 |
|
GSDDE GSD DENIZCILIK
|
8,21
|
-2,03
|
18.208.019,33 |
16:39 |
|
GSDHO GSD HOLDING
|
4,15
|
0,00
|
26.628.960,11 |
16:39 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
5,37
|
1.025.935.747,09 |
16:39 |
|
GUBRF GUBRE FABRIK.
|
292,25
|
-0,85
|
339.894.779,50 |
16:39 |
|
GUNDG GUNDOGDU GIDA
|
55,90
|
1,64
|
37.714.594,70 |
16:39 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,45
|
56.426.327,66 |
16:39 |
|
GZNMI GEZINOMI SEYAHAT
|
155,70
|
-1,64
|
85.644.916,60 |
16:39 |
|
HALKB T. HALK BANKASI
|
20,06
|
1,36
|
993.123.623,99 |
16:39 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-5,83
|
7.823.388,26 |
16:39 |
|
HATSN HATSAN GEMI
|
37,58
|
-1,52
|
20.826.461,08 |
16:39 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
46.339.370,90 |
16:39 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
4.834.871,92 |
16:39 |
|
HEDEF HEDEF HOLDING
|
8,28
|
-3,72
|
141.415.937,52 |
16:39 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
148.482.523,17 |
16:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
-2,29
|
32.146.216,01 |
16:39 |
|
HLGYO HALK GMYO
|
2,54
|
0,40
|
30.715.355,06 |
16:39 |
|
HOROZ HOROZ LOJISTIK
|
48,72
|
-0,69
|
40.365.206,88 |
16:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
-0,26
|
42.856.777,10 |
16:39 |
|
HTTBT HITIT BILGISAYAR
|
44,24
|
-2,12
|
31.772.800,26 |
16:39 |
|
HUBVC HUB GIRISIM
|
1,64
|
-2,96
|
3.219.321,92 |
16:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
43.942.060,68 |
16:39 |
|
HURGZ HURRIYET GZT.
|
4,23
|
-2,08
|
7.953.805,70 |
16:37 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
0,00
|
9.301.849,00 |
16:39 |
|
ICUGS ICU GIRISIM
|
11,40
|
-1,81
|
49.989.813,32 |
16:39 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-2,70
|
3.236.325,06 |
16:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,74
|
-8,78
|
618.563.335,16 |
16:39 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
-3,83
|
19.027.011,78 |
16:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-4,35
|
6.649.518,10 |
16:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-3,55
|
38.600.491,01 |
16:39 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-5,49
|
502.136.675,66 |
16:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
-5,98
|
125.282.605,62 |
16:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,24
|
23.325.823,56 |
16:39 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
13.658.603,05 |
16:39 |
|
INDES INDEKS BILGISAYAR
|
6,55
|
-1,21
|
16.017.197,62 |
16:39 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
21.601.365,49 |
16:38 |
|
INGRM INGRAM BILISIM
|
390,50
|
-1,58
|
9.852.950,75 |
16:38 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
212,90
|
6,77
|
52.717.269,00 |
16:39 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
-0,81
|
5.710.702,65 |
16:39 |
|
INVES INVESTCO HOLDING
|
236,30
|
5,96
|
51.502.452,40 |
16:39 |
|
IPEKE IPEK DOGAL ENERJI
|
70,45
|
2,77
|
273.181.726,75 |
16:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,65
|
0,47
|
2.568.445.391,62 |
16:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,88
|
-0,41
|
32.591.622,50 |
16:39 |
|
ISFIN IS FIN.KIR.
|
12,74
|
-0,39
|
25.681.155,88 |
16:39 |
|
ISGSY IS GIRISIM
|
30,28
|
-1,05
|
10.825.661,28 |
16:39 |
|
ISGYO IS GMYO
|
15,55
|
1,77
|
39.363.022,05 |
16:39 |
|
ISKPL ISIK PLASTIK
|
23,04
|
1,32
|
18.729.530,66 |
16:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,06
|
-1,07
|
111.478.597,28 |
16:39 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-0,38
|
3.895.454,36 |
16:39 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0,78
|
6.479.886,66 |
16:39 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
1,16
|
63.100.408,90 |
16:39 |
|
IZFAS IZMIR FIRCA
|
80,90
|
-0,25
|
221.097.715,25 |
16:39 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
-1,45
|
2.675.738,36 |
16:36 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-1,47
|
15.534.553,94 |
16:39 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
-0,09
|
29.781.852,66 |
16:39 |
|
KAPLM KAPLAMIN
|
187,10
|
-1,53
|
12.302.788,80 |
16:39 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,59
|
15.324.454,62 |
16:39 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,96
|
73.556.663,26 |
16:39 |
|
KARTN KARTONSAN
|
83,45
|
-1,07
|
19.536.356,20 |
16:38 |
|
KARYE KARTAL YEN. ENERJI
|
27,14
|
-1,02
|
20.076.292,28 |
16:39 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
102.840.108,79 |
16:39 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,18
|
2,08
|
55.331.311,72 |
16:38 |
|
KBORU KUZEY BORU
|
63,85
|
-1,54
|
22.722.446,80 |
16:39 |
|
KCAER KOCAER CELIK
|
12,80
|
-3,76
|
181.439.676,91 |
16:39 |
|
KCHOL KOC HOLDING
|
146,10
|
-2,92
|
3.532.719.913,90 |
16:39 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,50
|
-2,52
|
61.366.171,70 |
16:39 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
0,08
|
43.434.506,60 |
16:39 |
|
KGYO KORAY GMYO
|
3,21
|
-0,31
|
14.831.213,95 |
16:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
-1,03
|
14.380.881,71 |
16:39 |
|
KLGYO KILER GMYO
|
4,40
|
3,29
|
43.629.209,92 |
16:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-1,06
|
62.773.368,20 |
16:39 |
|
KLMSN KLIMASAN KLIMA
|
23,46
|
-0,85
|
12.675.765,18 |
16:37 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,14
|
0,89
|
96.818.332,48 |
16:39 |
|
KLSER KALESERAMIK
|
30,04
|
-0,86
|
27.717.171,00 |
16:39 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-1,52
|
9.803.303,67 |
16:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
-1,25
|
101.024.866,05 |
16:39 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-2,76
|
23.410.651,52 |
16:39 |
|
KNFRT KONFRUT TARIM
|
10,97
|
-1,17
|
7.697.412,52 |
16:37 |
|
KOCMT KOC METALURJI
|
11,76
|
-0,76
|
18.763.241,07 |
16:39 |
|
KONKA KONYA KAGIT
|
33,84
|
2,24
|
52.061.868,60 |
16:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,18
|
-2,16
|
228.644.720,68 |
16:39 |
|
KONYA KONYA CIMENTO
|
6.330,00
|
1,20
|
216.094.202,50 |
16:39 |
|
KOPOL KOZA POLYESTER
|
5,65
|
2,36
|
151.482.759,26 |
16:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
3,75
|
40.340.851,30 |
16:39 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-0,98
|
33.045.640,94 |
16:39 |
|
KOZAA KOZA MADENCILIK
|
91,90
|
0,60
|
415.860.024,40 |
16:39 |
|
KOZAL KOZA ALTIN
|
28,06
|
0,65
|
1.202.108.433,34 |
16:39 |
|
KRDMA KARDEMIR (A)
|
36,64
|
0,38
|
53.430.876,32 |
16:39 |
|
KRDMB KARDEMIR (B)
|
21,66
|
-0,18
|
9.178.163,54 |
16:39 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-0,25
|
583.021.630,78 |
16:39 |
|
KRGYO KORFEZ GMYO
|
12,21
|
-0,81
|
25.456.156,22 |
16:38 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
4,57
|
57.226.237,77 |
16:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
1,86
|
11.311.441,57 |
16:39 |
|
KRSTL KRISTAL KOLA
|
6,37
|
-1,85
|
23.773.715,02 |
16:39 |
|
KRTEK KARSU TEKSTIL
|
30,78
|
-4,41
|
285.225.237,68 |
16:39 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
22.873.889,07 |
16:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,15
|
1,02
|
244.390.474,70 |
16:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,70
|
-0,25
|
10.559.045,50 |
16:39 |
|
KUTPO KUTAHYA PORSELEN
|
72,75
|
-0,89
|
12.969.106,50 |
16:39 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,94
|
0,11
|
255.348.795,94 |
16:39 |
|
KZBGY KIZILBUK GYO
|
8,99
|
1,01
|
153.998.242,08 |
16:39 |
|
KZGYO KUZUGRUP GMYO
|
18,31
|
-1,40
|
16.848.230,30 |
16:39 |
|
LIDER LDR TURIZM
|
203,70
|
-1,12
|
166.436.941,30 |
16:39 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-0,96
|
42.787.799,26 |
16:39 |
|
LILAK LILA KAGIT
|
25,02
|
-1,73
|
98.766.467,22 |
16:39 |
|
LINK LINK BILGISAYAR
|
527,50
|
-0,47
|
32.449.494,50 |
16:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,13
|
-2,34
|
18.603.157,55 |
16:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-2,40
|
108.425.001,66 |
16:39 |
|
LOGO LOGO YAZILIM
|
122,10
|
-1,37
|
50.558.859,10 |
16:39 |
|
LRSHO LORAS HOLDING
|
2,48
|
0,81
|
32.221.174,75 |
16:39 |
|
LUKSK LUKS KADIFE
|
81,15
|
0,81
|
18.254.015,95 |
16:37 |
|
LYDHO LYDIA HOLDING
|
95,95
|
1,75
|
77.708.564,50 |
16:39 |
|
LYDYE LYDIA YESIL ENERJI
|
15.975,00
|
-3,02
|
211.319.452,50 |
16:38 |
|
MAALT MARMARIS ALTINYUNUS
|
730,50
|
-0,88
|
15.426.813,00 |
16:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,58
|
0,62
|
37.359.892,94 |
16:39 |
|
MAGEN MARGUN ENERJI
|
27,36
|
-2,91
|
53.978.986,86 |
16:38 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-2,25
|
9.188.449,13 |
16:39 |
|
MAKTK MAKINA TAKIM
|
10,79
|
-2,79
|
18.856.135,11 |
16:39 |
|
MANAS MANAS ENERJI YONETIMI
|
7,32
|
-7,46
|
245.535.031,51 |
16:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,26
|
-0,18
|
14.520.430,26 |
16:39 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
-1,32
|
24.970.611,80 |
16:38 |
|
MARTI MARTI OTEL
|
2,68
|
-1,11
|
13.377.816,39 |
16:39 |
|
MAVI MAVI GIYIM
|
64,65
|
1,09
|
174.902.796,70 |
16:39 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,00
|
-2,14
|
11.171.779,78 |
16:39 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,76
|
1,31
|
98.093.854,04 |
16:39 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,14
|
-3,15
|
70.388.526,10 |
16:39 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,72
|
549.750,40 |
16:36 |
|
MERCN MERCAN KIMYA
|
17,03
|
-7,55
|
122.497.957,74 |
16:39 |
|
MERIT MERIT TURIZM
|
11,67
|
-0,85
|
11.968.430,12 |
16:37 |
|
MERKO MERKO GIDA
|
17,40
|
-5,18
|
229.405.369,24 |
16:39 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
7.084.241,83 |
16:35 |
|
METUR METEMTUR YATIRIM
|
18,25
|
-3,44
|
135.122.285,56 |
16:39 |
|
MGROS MIGROS TICARET
|
482,00
|
-1,53
|
514.909.737,25 |
16:39 |
|
MHRGY MHR GMYO
|
4,94
|
-0,60
|
25.343.409,48 |
16:38 |
|
MIATK MIA TEKNOLOJI
|
35,16
|
-3,51
|
715.102.440,30 |
16:39 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
-1,11
|
13.046.039,49 |
16:39 |
|
MNDTR MONDI TURKEY
|
5,15
|
-1,15
|
3.414.089,64 |
16:39 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
-9,18
|
142.186.467,58 |
16:34 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-1,29
|
32.025.707,39 |
16:39 |
|
MOPAS MOPAS MARKETCILIK
|
24,38
|
-3,33
|
76.438.114,20 |
16:39 |
|
MPARK MLP SAGLIK
|
326,50
|
-0,68
|
103.377.620,75 |
16:39 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
27.882.580,46 |
16:38 |
|
MRSHL MARSHALL
|
1.415,00
|
-2,28
|
31.799.962,00 |
16:38 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-2,29
|
5.399.087,02 |
16:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-2,17
|
17.662.200,36 |
16:39 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,31
|
1.329.317,72 |
16:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
1.315.477,71 |
16:39 |
|
NATEN NATUREL ENERJI
|
43,40
|
-0,91
|
115.890.066,06 |
16:39 |
|
NETAS NETAS TELEKOM.
|
51,35
|
-0,39
|
15.581.647,65 |
16:37 |
|
NIBAS NIGBAS NIGDE BETON
|
16,03
|
-4,87
|
31.057.259,51 |
16:39 |
|
NTGAZ NATURELGAZ
|
7,95
|
-2,33
|
69.013.700,03 |
16:39 |
|
NTHOL NET HOLDING
|
36,82
|
-0,54
|
29.845.297,54 |
16:38 |
|
NUGYO NUROL GMYO
|
6,52
|
-0,76
|
4.338.867,65 |
16:37 |
|
NUHCM NUH CIMENTO
|
256,50
|
-2,84
|
42.892.740,00 |
16:39 |
|
OBAMS OBA MAKARNACILIK
|
70,25
|
1,81
|
254.823.589,35 |
16:39 |
|
OBASE OBASE BILGISAYAR
|
29,88
|
-1,32
|
14.416.702,14 |
16:36 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
0,00
|
204.660.999,97 |
16:39 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
24.673.318,25 |
16:39 |
|
OFSYM OFIS YEM GIDA
|
39,94
|
-0,50
|
42.933.482,08 |
16:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
-1,23
|
13.414.882,20 |
16:39 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-1,79
|
44.299.442,95 |
16:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,97
|
-0,88
|
3.962.182,06 |
16:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,40
|
6,79
|
185.865.601,05 |
16:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
-1,01
|
13.229.978,33 |
16:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
1,94
|
86.898.136,73 |
16:39 |
|
OTKAR OTOKAR
|
397,00
|
-1,12
|
87.181.999,25 |
16:39 |
|
OTTO OTTO HOLDING
|
365,00
|
1,60
|
13.731.484,00 |
16:38 |
|
OYAKC OYAK CIMENTO
|
27,06
|
-0,66
|
191.110.879,78 |
16:39 |
|
OYAYO OYAK YAT. ORT.
|
26,04
|
0,15
|
4.364.783,04 |
16:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
-2,11
|
3.665.523,76 |
16:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
0,22
|
1.632.396,10 |
16:39 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
-2,54
|
178.839.820,60 |
16:39 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,57
|
24.837.340,65 |
16:39 |
|
OZKGY OZAK GMYO
|
10,52
|
2,53
|
37.182.944,62 |
16:39 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,46
|
1.880.895,30 |
16:34 |
|
OZSUB OZSU BALIK
|
22,70
|
-5,26
|
142.476.411,92 |
16:39 |
|
OZYSR OZYASAR TEL
|
22,10
|
-0,90
|
10.679.003,84 |
16:39 |
|
PAGYO PANORA GMYO
|
61,45
|
-1,13
|
2.732.708,80 |
16:39 |
|
PAMEL PAMEL ELEKTRIK
|
97,30
|
2,05
|
34.542.566,05 |
16:39 |
|
PAPIL PAPILON SAVUNMA
|
35,98
|
1,93
|
510.541.911,64 |
16:39 |
|
PARSN PARSAN
|
84,55
|
1,68
|
198.281.162,10 |
16:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,00
|
0,00
|
312.182.013,40 |
16:39 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
0,28
|
520.068.436,80 |
16:39 |
|
PCILT PC ILETISIM MEDYA
|
13,03
|
-4,12
|
58.165.646,58 |
16:39 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.470.800.893,04 |
16:39 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
128.973.976,16 |
16:39 |
|
PENGD PENGUEN GIDA
|
7,00
|
-0,43
|
19.003.332,41 |
16:37 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
0,15
|
16.433.570,42 |
16:39 |
|
PETKM PETKIM
|
16,42
|
-0,55
|
229.391.850,63 |
16:39 |
|
PETUN PINAR ET VE UN
|
8,27
|
-2,71
|
13.007.115,34 |
16:39 |
|
PGSUS PEGASUS
|
247,50
|
-0,88
|
1.720.371.571,50 |
16:39 |
|
PINSU PINAR SU
|
5,68
|
-1,05
|
4.006.857,19 |
16:39 |
|
PKART PLASTIKKART
|
63,55
|
-1,78
|
7.217.083,75 |
16:39 |
|
PKENT PETROKENT TURIZM
|
200,60
|
-0,50
|
13.141.500,70 |
16:39 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,87
|
39.473.156,20 |
16:39 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
-1,44
|
13.127.605,32 |
16:37 |
|
PNSUT PINAR SUT
|
8,19
|
-0,85
|
4.415.880,85 |
16:39 |
|
POLHO POLISAN HOLDING
|
15,19
|
0,53
|
56.280.204,01 |
16:39 |
|
POLTK POLITEKNIK METAL
|
7.012,50
|
-2,43
|
43.504.252,50 |
16:39 |
|
PRDGS PARDUS GIRISIM
|
4,62
|
-1,28
|
6.129.060,67 |
16:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
-0,75
|
6.126.946,96 |
16:39 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,35
|
9.002.902,15 |
16:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,43
|
-2,34
|
5.324.079,05 |
16:39 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-1,08
|
3.945.526,40 |
16:37 |
|
PSGYO PASIFIK GMYO
|
1,78
|
4,71
|
185.598.800,34 |
16:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,06
|
1,00
|
114.729.079,63 |
16:39 |
|
RALYH RAL YATIRIM HOLDING
|
107,40
|
-0,09
|
91.317.225,70 |
16:39 |
|
RAYSG RAY SIGORTA
|
242,50
|
-0,04
|
120.909.180,30 |
16:39 |
|
REEDR REEDER TEKNOLOJI
|
11,67
|
-1,60
|
136.839.961,42 |
16:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00
|
0,00
|
74.547.513,10 |
16:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,40
|
-4,70
|
7.524.101,82 |
16:38 |
|
RODRG RODRIGO TEKSTIL
|
16,65
|
-1,54
|
2.989.657,06 |
16:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-2,32
|
59.534.567,18 |
16:38 |
|
RUBNS RUBENIS TEKSTIL
|
24,58
|
-3,83
|
20.058.224,92 |
16:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
-2,85
|
33.993.270,27 |
16:39 |
|
RYGYO REYSAS GMYO
|
13,09
|
-1,21
|
23.599.151,11 |
16:39 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
-1,13
|
13.221.773,15 |
16:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,25
|
0,56
|
62.041.003,00 |
16:39 |
|
SAHOL SABANCI HOLDING
|
76,95
|
0,13
|
1.152.318.272,35 |
16:39 |
|
SAMAT SARAY MATBAACILIK
|
16,68
|
-1,77
|
11.571.359,38 |
16:39 |
|
SANEL SANEL MUHENDISLIK
|
26,06
|
2,36
|
4.401.646,64 |
16:39 |
|
SANFM SANIFOAM ENDUSTRI
|
44,90
|
-1,19
|
11.964.766,14 |
16:39 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-3,49
|
16.699.007,28 |
16:38 |
|
SARKY SARKUYSAN
|
19,55
|
-1,16
|
33.164.468,70 |
16:39 |
|
SASA SASA POLYESTER
|
4,10
|
0,99
|
1.849.568.109,13 |
16:39 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,64
|
-2,35
|
20.262.233,16 |
16:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,40
|
-0,99
|
60.816.218,70 |
16:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
-0,19
|
41.672.621,70 |
16:39 |
|
SEGYO SEKER GMYO
|
4,28
|
4,90
|
287.884.740,49 |
16:39 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
1.809.780,72 |
16:39 |
|
SEKUR SEKURO PLASTIK
|
15,52
|
-1,46
|
9.905.934,98 |
16:37 |
|
SELEC SELCUK ECZA DEPOSU
|
64,30
|
0,23
|
63.004.890,65 |
16:39 |
|
SELGD SELCUK GIDA
|
48,48
|
-1,98
|
4.924.458,04 |
16:39 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
8.804.772,34 |
16:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-1,58
|
110.569.519,62 |
16:39 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
4.371.283,30 |
16:37 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
-0,68
|
2.029.324,00 |
16:39 |
|
SISE SISE CAM
|
34,92
|
-0,34
|
493.388.805,26 |
16:39 |
|
SKBNK SEKERBANK
|
5,01
|
-2,34
|
73.846.309,02 |
16:39 |
|
SKTAS SOKTAS
|
4,38
|
-1,79
|
11.169.786,12 |
16:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,60
|
-0,23
|
15.718.008,15 |
16:39 |
|
SKYMD SEKER YATIRIM
|
13,74
|
4,49
|
93.749.880,99 |
16:39 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
-1,56
|
14.085.368,06 |
16:37 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,26
|
-2,07
|
59.026.139,36 |
16:39 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
165.934.062,75 |
16:39 |
|
SNGYO SINPAS GMYO
|
3,19
|
1,92
|
46.930.816,56 |
16:39 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,52
|
19.914.952,45 |
16:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-1,56
|
7.228.258,44 |
16:39 |
|
SOKM SOK MARKETLER TICARET
|
37,60
|
0,27
|
170.979.339,90 |
16:39 |
|
SONME SONMEZ FILAMENT
|
133,50
|
-4,51
|
22.663.706,40 |
16:38 |
|
SRVGY SERVET GMYO
|
2,91
|
-2,35
|
24.808.916,75 |
16:39 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,48
|
-0,81
|
9.226.141,72 |
16:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,38
|
3,37
|
94.784.886,40 |
16:39 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
0,49
|
54.783.605,41 |
16:39 |
|
TABGD TAB GIDA
|
170,00
|
0,00
|
222.251.065,10 |
16:39 |
|
TARKM TARKIM BITKI KORUMA
|
353,25
|
-1,40
|
31.479.526,50 |
16:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,90
|
-1,47
|
39.173.983,94 |
16:39 |
|
TATGD TAT GIDA
|
11,39
|
-1,89
|
12.533.755,71 |
16:39 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
-0,82
|
473.951.444,20 |
16:39 |
|
TBORG T.TUBORG
|
167,20
|
1,21
|
14.926.945,60 |
16:39 |
|
TCELL TURKCELL
|
92,60
|
-0,96
|
1.042.983.328,25 |
16:39 |
|
TCKRC KIRAC GALVANIZ
|
40,04
|
-0,89
|
44.749.181,92 |
16:39 |
|
TDGYO TREND GMYO
|
14,31
|
-2,92
|
10.984.376,73 |
16:39 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
-1,02
|
17.311.268,27 |
16:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
629.565.806,75 |
16:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
0,76
|
20.448.657,64 |
16:39 |
|
TGSAS TGS DIS TICARET
|
58,85
|
-1,34
|
3.746.383,30 |
16:31 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
1,43
|
4.699.446.825,00 |
16:39 |
|
TKFEN TEKFEN HOLDING
|
144,60
|
4,10
|
902.406.634,40 |
16:39 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
0,70
|
55.093.991,42 |
16:39 |
|
TLMAN TRABZON LIMAN
|
83,40
|
-1,30
|
16.726.321,50 |
16:37 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,60
|
1,44
|
18.015.766,95 |
16:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,05
|
-0,23
|
38.045.386,80 |
16:39 |
|
TNZTP TAPDI TINAZTEPE
|
34,18
|
-1,95
|
11.756.911,38 |
16:39 |
|
TOASO TOFAS OTO. FAB.
|
192,90
|
-0,62
|
4.712.226.569,00 |
16:39 |
|
TRCAS TURCAS PETROL
|
29,00
|
1,68
|
36.825.646,52 |
16:39 |
|
TRGYO TORUNLAR GMYO
|
59,15
|
0,00
|
99.933.694,35 |
16:39 |
|
TRILC TURK ILAC SERUM
|
20,36
|
1,50
|
101.852.179,76 |
16:39 |
|
TSGYO TSKB GMYO
|
6,74
|
-0,15
|
19.816.048,39 |
16:39 |
|
TSKB T.S.K.B.
|
10,45
|
0,00
|
85.018.328,45 |
16:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-1,14
|
209.203.999,72 |
16:39 |
|
TTKOM TURK TELEKOM
|
55,10
|
3,96
|
878.833.310,70 |
16:39 |
|
TTRAK TURK TRAKTOR
|
649,00
|
-2,99
|
177.455.569,50 |
16:39 |
|
TUCLK TUGCELIK
|
8,75
|
-0,57
|
33.422.706,82 |
16:39 |
|
TUKAS TUKAS
|
2,54
|
4,10
|
185.734.529,18 |
16:39 |
|
TUPRS TUPRAS
|
124,30
|
0,32
|
1.112.485.176,60 |
16:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,62
|
1,95
|
962.063.995,56 |
16:39 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
483,25
|
8,29
|
87.006.843,00 |
16:39 |
|
TURSG TURKIYE SIGORTA
|
18,75
|
-1,73
|
345.539.755,27 |
16:39 |
|
UFUK UFUK YATIRIM
|
669,50
|
3,72
|
26.472.763,50 |
16:39 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
-3,56
|
5.622.467,62 |
16:38 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,18
|
451.778.259,20 |
16:39 |
|
ULUFA ULUSAL FAKTORING
|
15,48
|
-1,78
|
27.419.273,62 |
16:39 |
|
ULUSE ULUSOY ELEKTRIK
|
124,00
|
-1,74
|
6.603.511,70 |
16:39 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
-0,17
|
10.262.223,56 |
16:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
-0,97
|
6.970.806,91 |
16:39 |
|
USAK USAK SERAMIK
|
5,05
|
0,40
|
1.328.591.693,88 |
16:39 |
|
VAKBN VAKIFLAR BANKASI
|
20,58
|
1,38
|
467.087.064,78 |
16:39 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
-7,41
|
193.706.413,83 |
16:39 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-0,46
|
29.058.353,65 |
16:39 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
15.038.824,24 |
16:36 |
|
VBTYZ VBT YAZILIM
|
18,08
|
-0,88
|
9.950.789,60 |
16:38 |
|
VERTU VERUSATURK GIRISIM
|
33,10
|
-1,95
|
15.390.172,62 |
16:38 |
|
VERUS VERUSA HOLDING
|
253,25
|
1,30
|
17.520.261,65 |
16:39 |
|
VESBE VESTEL BEYAZ ESYA
|
12,12
|
-2,02
|
32.652.547,07 |
16:39 |
|
VESTL VESTEL
|
45,14
|
-2,17
|
186.717.132,16 |
16:39 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
15.000.859,05 |
16:37 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
56.112.357,07 |
16:39 |
|
VKING VIKING KAGIT
|
27,90
|
-1,06
|
1.987.869,30 |
16:37 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
27.450.469,50 |
16:39 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
276.264.786,60 |
16:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
553,00
|
7,90
|
320.267.671,00 |
16:39 |
|
YATAS YATAS
|
23,80
|
-1,57
|
17.089.152,26 |
16:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-0,92
|
10.199.686,30 |
16:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,68
|
-2,66
|
160.857.620,78 |
16:39 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
18.795.507,45 |
16:39 |
|
YGGYO YENI GIMAT GMYO
|
71,10
|
-0,56
|
10.979.957,45 |
16:35 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,44
|
-1,78
|
75.747.388,28 |
16:39 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
-0,42
|
3.077.528.353,26 |
16:39 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-1,82
|
19.662.923,06 |
16:38 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,68
|
-1,22
|
10.168.446,27 |
16:39 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
37.571.673,33 |
16:39 |
|
YYLGD YAYLA GIDA
|
9,00
|
0,00
|
16.627.480,69 |
16:39 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
-1,12
|
6.461.723,87 |
16:39 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,21
|
66.822.010,56 |
16:39 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
1,58
|
70.911.557,20 |
16:39 |
