|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
-1,71
|
25.270.681,17 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
4,66
|
124.369.194,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,30
|
9,30
|
422.598.285,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
38.939.379,31 |
18:10 |
|
ADGYO ADRA GMYO
|
31,20
|
-0,57
|
51.387.640,76 |
18:10 |
|
AEFES ANADOLU EFES
|
168,30
|
1,69
|
1.180.023.069,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,15
|
35.966.106,26 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,90
|
-5,62
|
62.609.461,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,81
|
161.691.351,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
-2,14
|
104.892.451,31 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0,16
|
1.953.396,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-1,28
|
102.441.662,78 |
18:10 |
|
AHSGY AHES GMYO
|
21,04
|
-0,28
|
63.938.809,78 |
18:10 |
|
AKBNK AKBANK
|
50,40
|
1,25
|
4.736.271.852,03 |
18:10 |
|
AKCNS AKCANSA
|
164,30
|
-5,57
|
115.365.659,90 |
18:10 |
|
AKENR AKENERJI
|
9,30
|
-2,21
|
45.308.975,68 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
93.328.790,25 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,39
|
-0,87
|
59.739.571,51 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-0,06
|
89.387.758,76 |
18:10 |
|
AKGRT AKSIGORTA
|
6,43
|
-2,28
|
46.078.566,81 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
207,00
|
-1,99
|
24.620.346,40 |
18:10 |
|
AKSA AKSA
|
10,05
|
-3,55
|
176.987.699,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,92
|
-1,85
|
146.182.349,40 |
18:10 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
11.503.540,52 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,00
|
1,65
|
9.076.037,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-2,47
|
10.496.387,99 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,70
|
1,33
|
758.433.833,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,31
|
-1,25
|
84.038.842,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.061,00
|
-0,75
|
51.085.555,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,65
|
-1,27
|
21.702.010,65 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
-2,18
|
69.426.222,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,60
|
-0,34
|
23.569.100,26 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,70
|
3,72
|
84.105.101,22 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,39
|
0,63
|
40.588.170,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,66
|
-3,11
|
225.430.859,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,95
|
-0,55
|
3.759.364.805,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
78,80
|
-3,25
|
259.078.968,75 |
18:10 |
|
ALVES ALVES KABLO
|
32,48
|
1,25
|
246.661.662,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,10
|
7,10
|
55.220.276,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-0,80
|
43.858.590,38 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,30
|
-5,06
|
87.347.675,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
86,85
|
-2,42
|
210.345.376,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
46,70
|
1,57
|
96.609.582,82 |
18:10 |
|
ARCLK ARCELIK
|
121,60
|
-0,08
|
239.574.498,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,18
|
-1,87
|
65.856.121,58 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
40,94
|
-2,34
|
36.423.580,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,00
|
-0,79
|
46.488.984,18 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,56
|
-3,07
|
16.231.695,33 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,90
|
-2,54
|
14.067.227,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
14.444.361,87 |
18:10 |
|
ASELS ASELSAN
|
131,70
|
2,97
|
5.566.828.775,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,18
|
-0,49
|
13.362.942,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
96,45
|
-0,36
|
819.349.563,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-1,13
|
21.931.978,00 |
18:10 |
|
ATAGY ATA GMYO
|
10,09
|
-2,42
|
3.043.917,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,50
|
1,00
|
55.951.011,70 |
18:10 |
|
ATATP ATP YAZILIM
|
80,25
|
0,94
|
54.827.882,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
-3,39
|
2.320.150,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-3,70
|
1.666.202,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
-3,18
|
1.190.473,36 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,41
|
7,00
|
3.986.460,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,40
|
2,71
|
174.038.656,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-4,81
|
35.085.645,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,37
|
69.464.271,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
-2,31
|
6.275.961,92 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
-1,35
|
16.237.814,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,84
|
-2,72
|
66.393.360,62 |
18:10 |
|
AYEN AYEN ENERJI
|
24,70
|
-1,75
|
6.438.426,66 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-2,25
|
426.780,01 |
18:10 |
|
AYGAZ AYGAZ
|
130,50
|
1,48
|
56.496.652,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,46
|
-0,31
|
25.197.068,46 |
18:10 |
|
BAGFS BAGFAS
|
23,80
|
-2,46
|
50.877.855,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,96
|
0,18
|
38.865.365,88 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,96
|
-3,25
|
11.423.241,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-5,66
|
9.986.413,35 |
18:10 |
|
BALSU BALSU GIDA
|
16,71
|
0,91
|
126.069.254,31 |
18:10 |
|
BANVT BANVIT
|
241,70
|
-2,19
|
87.527.032,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,90
|
1,07
|
16.003.200,91 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
-0,40
|
817.078,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
-0,73
|
8.679.274,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,12
|
-4,18
|
66.531.096,09 |
18:10 |
|
BEGYO BATI EGE GMYO
|
17,18
|
1,96
|
628.099.694,00 |
18:10 |
|
BERA BERA HOLDING
|
15,15
|
-0,79
|
54.012.708,86 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,60
|
-3,99
|
54.796.694,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
690,50
|
-2,13
|
434.684.257,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
-0,31
|
122.028.370,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,50
|
-5,89
|
23.963.915,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,74
|
-0,08
|
254.237.785,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
448,75
|
0,90
|
1.997.375.950,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,00
|
0,90
|
75.721.418,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,50
|
-1,31
|
114.061.436,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
-2,89
|
57.729.795,80 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
1,10
|
21.536.953,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
74.069.692,61 |
18:10 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
7.732.562,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,15
|
-3,32
|
9.213.556,01 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,20
|
1,54
|
9.653.609,89 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,70
|
-0,27
|
66.767.388,54 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-1,28
|
15.666.213,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,30
|
-3,00
|
438.040.129,52 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
89,70
|
4,12
|
48.613.383,85 |
18:10 |
|
BORSK BOR SEKER
|
22,30
|
9,96
|
204.459.740,24 |
18:10 |
|
BOSSA BOSSA
|
6,27
|
0,64
|
19.662.177,15 |
18:10 |
|
BRISA BRISA
|
84,90
|
-2,64
|
17.608.443,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-3,50
|
5.738.282,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
-2,69
|
2.521.032,78 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,20
|
0,73
|
136.881.899,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-2,86
|
40.449.612,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,74
|
-1,03
|
1.831.337,57 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
360,25
|
-1,57
|
106.381.398,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
-1,42
|
89.406.304,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,12
|
2,25
|
618.435.178,45 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,23
|
0,00
|
693.051.505,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,75
|
0,52
|
29.184.955,24 |
18:10 |
|
BULGS BULLS GSYO
|
28,06
|
3,93
|
1.032.740.747,20 |
18:10 |
|
BURCE BURCELIK
|
14,50
|
-1,02
|
12.659.000,96 |
18:10 |
|
BURVA BURCELIK VANA
|
104,20
|
1,17
|
3.615.854,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
-3,74
|
64.311.097,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
-3,25
|
7.403.201,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
671.339.767,82 |
18:10 |
|
CASA CASA EMTIA PETROL
|
60,95
|
1,25
|
1.199.688,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,78
|
-1,07
|
18.175.436,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
-1,22
|
364.852.036,30 |
18:10 |
|
CELHA CELIK HALAT
|
19,73
|
-1,94
|
15.132.322,91 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,27
|
-9,76
|
128.949.395,89 |
18:10 |
|
CEMTS CEMTAS
|
14,64
|
2,81
|
359.364.768,85 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,17
|
0,06
|
131.499.819,43 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,44
|
-7,48
|
104.405.619,32 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,12
|
1,46
|
277.200.531,08 |
18:10 |
|
CIMSA CIMSA
|
48,62
|
-3,44
|
383.282.815,69 |
18:10 |
|
CLEBI CELEBI
|
2.845,00
|
-3,64
|
140.589.207,50 |
18:10 |
|
CMBTN CIMBETON
|
2.612,50
|
-3,69
|
75.420.407,50 |
18:10 |
|
CMENT CIMENTAS
|
377,00
|
-4,92
|
2.942.516,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,81
|
20.193.771,96 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,99
|
3.076.801,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,13
|
-6,66
|
18.196.278,67 |
18:10 |
|
CRFSA CARREFOURSA
|
78,70
|
0,38
|
19.377.703,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
0,53
|
20.301.456,68 |
18:10 |
|
CVKMD CVK MADEN
|
11,37
|
1,07
|
248.551.369,51 |
18:10 |
|
CWENE CW ENERJI
|
16,16
|
-2,12
|
53.457.529,24 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,85
|
8,50
|
155.337.523,40 |
18:10 |
|
DAGI DAGI GIYIM
|
5,94
|
1,54
|
103.158.477,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
-0,51
|
37.614.349,22 |
18:10 |
|
DARDL DARDANEL
|
4,83
|
0,63
|
25.450.259,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,00
|
-0,75
|
89.334.853,08 |
18:10 |
|
DENGE DENGE HOLDING
|
3,07
|
-1,29
|
64.115.174,12 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
173.772.733,20 |
18:10 |
|
DERIM DERIMOD
|
44,30
|
-1,07
|
29.931.156,88 |
18:10 |
|
DESA DESA DERI
|
8,25
|
-1,20
|
3.497.360,17 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,14
|
-1,59
|
4.780.004,70 |
18:10 |
|
DEVA DEVA HOLDING
|
56,10
|
-1,23
|
13.900.908,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
49,30
|
-2,67
|
10.277.288,71 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,12
|
3.242.565,56 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
-0,61
|
9.102.093,87 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,39
|
-4,86
|
2.095.727,41 |
18:10 |
|
DITAS DITAS DOGAN
|
13,32
|
-1,33
|
12.000.480,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
17,24
|
-6,91
|
83.219.511,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
-0,63
|
26.238.200,80 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,32
|
-2,95
|
23.605.413,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
215,00
|
-3,89
|
387.897.072,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
230,00
|
-0,43
|
33.740.207,40 |
18:10 |
|
DOCO DO-CO
|
5.792,50
|
-4,85
|
193.960.905,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,78
|
-0,76
|
26.482.322,26 |
18:10 |
|
DOGUB DOGUSAN
|
16,75
|
-1,47
|
3.341.764,07 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,93
|
-2,27
|
241.234.252,73 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
30.467.198,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
579.805.243,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,41
|
0,29
|
59.035.827,12 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,59
|
-9,98
|
269.363.864,42 |
18:10 |
|
DYOBY DYO BOYA
|
15,68
|
0,71
|
244.369.372,30 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,07
|
0,00
|
28.892.831,02 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,88
|
-0,93
|
25.643.331,88 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,44
|
-0,18
|
70.758.363,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,28
|
47.853.798,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-2,15
|
28.732.911,13 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
2,19
|
49.368.860,80 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
85,00
|
-0,06
|
161.353.548,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.060,00
|
-0,98
|
166.747.265,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,40
|
0,93
|
64.049.916,67 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-2,99
|
70.619.774,13 |
18:10 |
|
EGGUB EGE GUBRE
|
63,40
|
-0,70
|
18.783.963,10 |
18:10 |
|
EGPRO EGE PROFIL
|
22,84
|
-1,64
|
14.582.322,06 |
18:10 |
|
EGSER EGE SERAMIK
|
3,26
|
-1,81
|
5.325.483,53 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,84
|
2,60
|
2.270.755.276,61 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,05
|
-4,61
|
1.683.972,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
-1,52
|
83.471.019,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,19
|
-2,99
|
12.871.797,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,60
|
0,89
|
119.146.194,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,96
|
-2,79
|
135.579.367,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
-2,27
|
2.404.823,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-1,61
|
40.172.999,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,46
|
-1,33
|
330.666.980,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
56,75
|
-3,90
|
344.691.003,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
61,40
|
2,59
|
610.445.571,30 |
18:10 |
|
ENSRI ENSARI DERI
|
18,43
|
-3,25
|
19.467.446,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
-0,76
|
303.585.122,57 |
18:10 |
|
EPLAS EGEPLAST
|
4,60
|
-1,71
|
9.984.404,48 |
18:10 |
|
ERBOS ERBOSAN
|
168,30
|
2,25
|
19.754.662,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,65
|
-0,99
|
23.952.994,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,26
|
1,43
|
2.722.326.543,82 |
18:10 |
|
ERSU ERSU GIDA
|
15,70
|
-2,97
|
11.237.662,27 |
18:10 |
|
ESCAR ESCAR FILO
|
60,80
|
-0,25
|
30.397.679,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
3,24
|
27.714.235,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,30
|
-2,64
|
46.749.901,20 |
18:10 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
100.897.801,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,33
|
-2,10
|
4.242.249,61 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,18
|
-7,32
|
52.586.073,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,51
|
-2,69
|
1.857.116,11 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,42
|
-2,08
|
139.971.221,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,67
|
-7,05
|
409.324.553,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-2,37
|
2.851.916,84 |
18:10 |
|
EYGYO EYG GMYO
|
2,40
|
-0,41
|
17.358.175,63 |
18:10 |
|
FADE FADE GIDA
|
13,48
|
-3,02
|
12.301.640,09 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
44,10
|
2,94
|
421.311.574,22 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,50
|
-1,19
|
7.922.758,09 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
353,25
|
-2,95
|
231.531.687,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,04
|
0,20
|
205.355.103,96 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,89
|
-1,51
|
81.672.255,12 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
64,60
|
-1,75
|
18.349.896,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,10
|
-1,53
|
50.374.057,24 |
18:10 |
|
FROTO FORD OTOSAN
|
914,00
|
-1,03
|
609.172.828,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,74
|
4,78
|
131.006.313,48 |
18:10 |
|
GARAN GARANTI BANKASI
|
101,30
|
-0,78
|
2.076.132.523,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,96
|
9,41
|
250.787.200,82 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
-1,40
|
1.603.863,88 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,36
|
-2,36
|
16.905.405,82 |
18:10 |
|
GENIL GEN ILAC
|
125,00
|
-4,21
|
106.600.796,20 |
18:10 |
|
GENTS GENTAS
|
18,95
|
-2,17
|
119.828.961,61 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,16
|
-1,92
|
27.852.345,09 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,76
|
-2,34
|
99.484.436,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
0,40
|
173.579.613,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,29
|
-1,40
|
9.442.450,72 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
3,88
|
138.934.471,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,20
|
-3,33
|
417.141.172,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-2,50
|
30.871.372,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,87
|
-4,18
|
593.584.349,27 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,20
|
-1,64
|
21.118.399,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,22
|
1,42
|
213.166.451,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
395,00
|
-3,54
|
77.956.092,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,83
|
-1,26
|
10.673.404,57 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,79
|
-2,73
|
16.515.080,33 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
0,56
|
24.777.634,03 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-2,00
|
261.336.239,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
329,00
|
-5,46
|
206.498.250,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,18
|
-2,39
|
25.256.229,65 |
18:10 |
|
GSDHO GSD HOLDING
|
4,20
|
1,20
|
37.661.407,81 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
2,93
|
1.221.334.348,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
293,25
|
-0,51
|
477.534.103,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,15
|
0,27
|
45.525.650,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-1,48
|
67.216.490,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
155,00
|
-2,08
|
138.439.111,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,98
|
0,96
|
1.202.216.073,41 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,94
|
-7,82
|
10.049.056,34 |
18:10 |
|
HATSN HATSAN GEMI
|
37,54
|
-1,62
|
25.411.506,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
54.203.681,40 |
18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,15
|
-11,76
|
6.022.321,90 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,40
|
-2,33
|
169.245.810,68 |
18:10 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
199.139.500,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
-3,74
|
40.556.453,57 |
18:10 |
|
HLGYO HALK GMYO
|
2,52
|
-0,40
|
37.918.678,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,50
|
-1,14
|
48.664.784,96 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
-0,51
|
60.109.776,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,40
|
-3,98
|
50.326.586,30 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64
|
-2,96
|
6.022.702,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
54.227.126,91 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,30
|
-0,46
|
9.391.684,47 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,10
|
-0,74
|
11.185.211,13 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,36
|
-2,15
|
58.671.846,13 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-1,54
|
4.650.621,33 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,90
|
-7,54
|
746.055.043,74 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
-4,12
|
22.920.843,96 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-4,35
|
7.384.602,81 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-3,55
|
45.239.425,73 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,57
|
-5,86
|
573.733.624,35 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-7,07
|
142.055.345,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-3,14
|
26.105.230,03 |
18:10 |
|
IMASM IMAS MAKINA
|
2,47
|
-0,80
|
19.197.149,39 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,50
|
-1,96
|
20.296.092,77 |
18:10 |
|
INFO INFO YATIRIM
|
1,95
|
-1,02
|
23.923.433,18 |
18:10 |
|
INGRM INGRAM BILISIM
|
387,00
|
-2,46
|
11.529.171,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
423,00
|
-1,23
|
3.826.244,75 |
18:10 |
|
INTEM INTEMA
|
214,90
|
7,77
|
62.010.080,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-0,97
|
6.851.797,60 |
18:10 |
|
INVES INVESTCO HOLDING
|
228,50
|
2,47
|
65.273.319,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
70,20
|
2,41
|
311.785.847,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.960.036,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
563.000,00
|
-4,58
|
2.262.052,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,63
|
0,28
|
3.289.035.340,94 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
0,00
|
44.977.731,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,67
|
-0,94
|
31.011.129,19 |
18:10 |
|
ISGSY IS GIRISIM
|
30,00
|
-1,96
|
13.579.179,96 |
18:10 |
|
ISGYO IS GMYO
|
15,42
|
0,92
|
54.115.348,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,98
|
1,06
|
22.946.565,62 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.690.000,00
|
-10,00
|
3.690.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,82
|
-1,71
|
146.472.967,44 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-0,38
|
4.961.783,12 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-0,39
|
7.684.982,95 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,01
|
-0,50
|
82.202.824,35 |
18:10 |
|
IZFAS IZMIR FIRCA
|
81,50
|
0,49
|
244.086.177,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,04
|
-1,55
|
3.024.332,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,66
|
-2,10
|
18.290.336,88 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,24
|
-0,89
|
38.445.601,74 |
18:10 |
|
KAPLM KAPLAMIN
|
184,90
|
-2,68
|
15.620.617,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,59
|
19.739.352,89 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-1,34
|
98.935.779,50 |
18:10 |
|
KARTN KARTONSAN
|
83,95
|
-0,47
|
23.724.251,35 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,24
|
-0,66
|
24.969.936,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,76
|
157.056.593,89 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,07
|
1,43
|
71.670.522,35 |
18:10 |
|
KBORU KUZEY BORU
|
63,65
|
-1,85
|
27.861.286,75 |
18:10 |
|
KCAER KOCAER CELIK
|
12,92
|
-2,86
|
232.095.063,22 |
18:10 |
|
KCHOL KOC HOLDING
|
145,20
|
-3,52
|
4.544.276.506,50 |
18:10 |
|
KENT KENT GIDA
|
788,00
|
-1,56
|
2.192.936,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
696.245,22 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,48
|
-2,64
|
77.258.010,72 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
118,60
|
-0,42
|
57.308.054,20 |
18:10 |
|
KGYO KORAY GMYO
|
3,21
|
-0,31
|
18.232.194,42 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
-1,26
|
16.847.567,18 |
18:10 |
|
KLGYO KILER GMYO
|
4,39
|
3,05
|
60.752.323,26 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
-1,43
|
73.841.410,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
-2,62
|
15.929.393,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
-1,79
|
1.460.000,77 |
18:10 |
|
KLRHO KILER HOLDING
|
27,18
|
1,04
|
118.839.543,52 |
18:10 |
|
KLSER KALESERAMIK
|
29,92
|
-1,25
|
39.237.643,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,33
|
13.157.241,32 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-1,80
|
138.396.017,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,38
|
-1,68
|
34.109.654,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-1,80
|
9.731.598,74 |
18:10 |
|
KOCMT KOC METALURJI
|
11,73
|
-1,01
|
24.531.043,72 |
18:10 |
|
KONKA KONYA KAGIT
|
33,46
|
1,09
|
55.956.534,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,16
|
-2,23
|
285.587.094,18 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.175,00
|
-1,28
|
234.139.300,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,61
|
1,63
|
174.691.817,92 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,70
|
6,61
|
81.645.100,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-2,23
|
41.786.955,02 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
91,75
|
0,44
|
473.773.315,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,88
|
0,00
|
1.489.915.544,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
37,50
|
2,74
|
71.762.239,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,70
|
0,00
|
11.643.305,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,76
|
0,08
|
913.860.986,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,45
|
1,14
|
41.461.795,63 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
1,67
|
64.080.498,51 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,93
|
12.338.984,41 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,30
|
-2,93
|
33.281.673,41 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
-9,32
|
322.508.146,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
29.853.912,69 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.820,00
|
-6,59
|
12.621.780,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,85
|
0,61
|
285.539.671,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
-0,34
|
16.176.540,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
-0,54
|
15.073.258,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
21.038.223,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
35,00
|
0,29
|
348.410.881,62 |
18:10 |
|
KZBGY KIZILBUK GYO
|
8,93
|
0,34
|
178.457.143,61 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,30
|
-1,45
|
19.589.640,98 |
18:10 |
|
LIDER LDR TURIZM
|
206,00
|
0,00
|
177.064.910,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,59
|
48.629.260,25 |
18:10 |
|
LILAK LILA KAGIT
|
25,06
|
-1,57
|
114.098.353,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
538,00
|
1,51
|
47.943.182,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
-3,25
|
21.053.155,59 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
-2,33
|
146.018.177,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
120,60
|
-2,58
|
63.930.258,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0,41
|
35.815.570,18 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,00
|
0,62
|
20.805.900,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
97,70
|
3,61
|
90.553.324,45 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.555,00
|
0,50
|
249.526.242,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
728,50
|
-1,15
|
17.535.798,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,90
|
1,53
|
43.322.245,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
26,92
|
-4,47
|
72.830.447,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-2,25
|
10.090.417,83 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,70
|
-3,60
|
24.759.655,24 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
-8,72
|
291.318.322,01 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,22
|
-0,53
|
17.997.970,83 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
-1,06
|
33.239.778,85 |
18:10 |
|
MARTI MARTI OTEL
|
2,67
|
-1,48
|
16.989.491,50 |
18:10 |
|
MAVI MAVI GIYIM
|
65,00
|
1,64
|
287.019.490,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,90
|
-2,43
|
12.800.585,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,06
|
9,68
|
9.228.403,76 |
18:10 |
|
MEGMT MEGA METAL
|
27,60
|
0,73
|
107.388.270,84 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,78
|
-1,81
|
83.244.583,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,72
|
740.200,61 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,58
|
-9,99
|
141.735.228,31 |
18:10 |
|
MERIT MERIT TURIZM
|
11,59
|
-1,53
|
15.253.419,38 |
18:10 |
|
MERKO MERKO GIDA
|
16,58
|
-9,65
|
256.305.357,57 |
18:10 |
|
METRO METRO HOLDING
|
2,41
|
-2,03
|
13.326.350,41 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,98
|
-4,87
|
179.619.427,91 |
18:10 |
|
MGROS MIGROS TICARET
|
479,00
|
-2,15
|
755.494.765,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,89
|
-1,61
|
28.190.686,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,76
|
-4,61
|
842.814.902,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,88
|
716.082,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,89
|
-1,66
|
15.653.946,28 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,09
|
-2,30
|
4.528.088,59 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
1,73
|
162.435.758,70 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-1,88
|
40.074.624,83 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,00
|
-4,84
|
93.748.930,94 |
18:10 |
|
MPARK MLP SAGLIK
|
328,00
|
-0,23
|
140.122.079,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
33.278.074,49 |
18:10 |
|
MRSHL MARSHALL
|
1.410,00
|
-2,62
|
35.538.723,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-2,54
|
6.303.865,90 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,70
|
-2,27
|
22.256.094,46 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-0,31
|
1.464.701,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-1,32
|
3.185.507,33 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,00
|
-1,83
|
135.765.614,68 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,30
|
-0,48
|
19.330.592,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
15,85
|
-5,93
|
36.199.592,69 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,88
|
-3,19
|
78.725.996,25 |
18:10 |
|
NTHOL NET HOLDING
|
36,66
|
-0,97
|
39.565.289,24 |
18:10 |
|
NUGYO NUROL GMYO
|
6,49
|
-1,22
|
5.483.084,46 |
18:10 |
|
NUHCM NUH CIMENTO
|
259,75
|
-1,61
|
57.306.606,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
68,90
|
-0,14
|
380.424.596,70 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
-0,92
|
16.397.632,28 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
0,41
|
235.234.905,23 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
27.651.982,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,70
|
-1,10
|
48.740.857,66 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,00
|
-0,78
|
15.770.916,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
-2,60
|
55.318.225,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
-0,77
|
4.857.918,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,60
|
8,06
|
239.730.685,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
-0,17
|
1.469.869,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-1,24
|
15.579.886,87 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
1,11
|
105.961.823,13 |
18:10 |
|
OTKAR OTOKAR
|
393,75
|
-1,93
|
130.453.607,00 |
18:10 |
|
OTTO OTTO HOLDING
|
362,50
|
0,90
|
15.944.988,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-0,81
|
239.176.878,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,62
|
-1,46
|
5.850.166,16 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
-2,64
|
4.657.552,31 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
0,07
|
2.731.090,02 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
135,00
|
-2,17
|
299.738.844,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,57
|
35.820.338,15 |
18:10 |
|
OZKGY OZAK GMYO
|
10,25
|
-0,10
|
80.119.708,44 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,46
|
2.153.816,96 |
18:10 |
|
OZSUB OZSU BALIK
|
22,40
|
-6,51
|
168.013.637,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,08
|
-0,99
|
12.876.172,02 |
18:10 |
|
PAGYO PANORA GMYO
|
62,15
|
0,00
|
3.951.927,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
96,60
|
1,31
|
40.741.687,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
36,00
|
1,98
|
645.319.192,44 |
18:10 |
|
PARSN PARSAN
|
82,25
|
-1,08
|
215.845.947,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,50
|
4,24
|
525.794.318,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
-1,13
|
596.833.282,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
-5,81
|
68.606.932,03 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.483.804.836,71 |
18:10 |
|
PEKGY PEKER GMYO
|
1,42
|
-1,39
|
150.574.966,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,18
|
2,13
|
29.270.418,93 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
0,31
|
21.312.013,32 |
18:10 |
|
PETKM PETKIM
|
16,45
|
-0,36
|
316.499.345,78 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,19
|
-3,65
|
15.510.754,44 |
18:10 |
|
PGSUS PEGASUS
|
244,70
|
-2,00
|
2.482.909.410,60 |
18:10 |
|
PINSU PINAR SU
|
5,66
|
-1,39
|
5.159.430,17 |
18:10 |
|
PKART PLASTIKKART
|
63,00
|
-2,63
|
8.648.364,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
199,80
|
-0,89
|
17.914.163,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
0,68
|
49.862.840,52 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,80
|
-1,92
|
14.567.825,40 |
18:10 |
|
PNSUT PINAR SUT
|
8,17
|
-1,09
|
5.287.580,51 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,11
|
0,00
|
71.325.339,12 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.940,00
|
-3,44
|
54.671.280,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,61
|
-1,50
|
7.178.418,91 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,97
|
7.231.489,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,35
|
10.122.482,24 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,38
|
-2,81
|
7.146.923,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
-0,54
|
5.995.322,65 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,74
|
2,35
|
220.261.865,18 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
1.574.898,48 |
18:10 |
|
QNBTR QNB BANK
|
278,25
|
-2,54
|
3.356.521,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,07
|
1,20
|
175.655.440,39 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
108,90
|
1,30
|
115.615.054,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,50
|
-0,45
|
145.243.861,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,54
|
-2,70
|
167.751.092,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,50
|
1,39
|
98.647.071,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,60
|
-7,21
|
10.300.831,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,64
|
-1,60
|
3.224.454,03 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
2,65
|
163.378.412,52 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,26
|
-5,09
|
26.944.930,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,34
|
-4,88
|
42.045.626,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,14
|
-0,83
|
32.251.673,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
-1,39
|
16.133.921,95 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,20
|
1,54
|
87.224.024,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,70
|
-0,20
|
1.642.676.155,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,72
|
-1,53
|
14.557.418,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,96
|
1,96
|
4.733.002,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
44,58
|
-1,89
|
20.445.187,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-4,63
|
19.832.128,58 |
18:10 |
|
SARKY SARKUYSAN
|
19,43
|
-1,77
|
42.755.692,65 |
18:10 |
|
SASA SASA POLYESTER
|
4,09
|
0,74
|
2.210.710.046,41 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,52
|
-2,72
|
23.494.924,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,50
|
-2,93
|
78.080.732,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-1,58
|
59.234.726,12 |
18:10 |
|
SEGYO SEKER GMYO
|
4,27
|
4,66
|
335.576.896,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,84
|
3.310.964,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,57
|
-1,14
|
12.314.732,77 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
-0,23
|
99.761.852,50 |
18:10 |
|
SELGD SELCUK GIDA
|
49,16
|
-0,61
|
6.187.661,51 |
18:10 |
|
SELVA SELVA GIDA
|
1,67
|
-1,76
|
10.705.091,60 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
-2,47
|
130.412.664,21 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
4.884.173,63 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-0,93
|
2.493.797,31 |
18:10 |
|
SISE SISE CAM
|
34,82
|
-0,63
|
696.456.678,20 |
18:10 |
|
SKBNK SEKERBANK
|
5,00
|
-2,53
|
135.021.542,30 |
18:10 |
|
SKTAS SOKTAS
|
4,37
|
-2,02
|
12.806.829,88 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,05
|
-2,02
|
27.653.605,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,03
|
6,69
|
140.250.295,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-1,49
|
17.678.941,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
-2,57
|
69.480.538,86 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
166.897.409,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,18
|
1,60
|
55.890.473,56 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,77
|
23.271.774,49 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
158,00
|
-3,66
|
5.759.750,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
-1,42
|
3.646.364,05 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
84,95
|
-3,74
|
3.176.465,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-1,56
|
8.352.654,12 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,46
|
-0,11
|
223.290.488,48 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-5,94
|
26.751.792,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,87
|
-3,69
|
33.758.771,53 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
339,00
|
-1,02
|
993.356,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,20
|
-1,75
|
11.836.225,86 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,00
|
2,44
|
111.914.467,44 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
1,07
|
93.259.859,28 |
18:10 |
|
TABGD TAB GIDA
|
170,70
|
0,41
|
254.711.473,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-1,67
|
39.800.941,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,66
|
-2,08
|
45.207.911,58 |
18:10 |
|
TATGD TAT GIDA
|
11,35
|
-2,24
|
15.605.276,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
229,20
|
-1,12
|
609.263.195,20 |
18:10 |
|
TBORG T.TUBORG
|
168,10
|
1,76
|
16.518.347,50 |
18:10 |
|
TCELL TURKCELL
|
92,10
|
-1,50
|
1.538.084.104,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,98
|
-1,04
|
51.255.797,10 |
18:10 |
|
TDGYO TREND GMYO
|
14,10
|
-4,34
|
14.751.772,49 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1,53
|
18.887.066,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
659.172.936,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
0,82
|
30.072.122,44 |
18:10 |
|
TGSAS TGS DIS TICARET
|
58,35
|
-2,18
|
4.042.796,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
1,59
|
7.282.330.014,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
146,10
|
5,18
|
1.463.524.899,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
-0,31
|
65.577.811,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
83,65
|
-1,01
|
20.699.617,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,70
|
1,55
|
23.269.567,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,15
|
-1,25
|
48.348.322,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,20
|
-1,89
|
15.463.962,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
188,50
|
-2,89
|
5.511.416.259,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
29,12
|
2,10
|
48.550.993,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
0,08
|
121.738.579,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,34
|
1,40
|
110.960.876,28 |
18:10 |
|
TSGYO TSKB GMYO
|
6,68
|
-1,04
|
25.029.608,00 |
18:10 |
|
TSKB T.S.K.B.
|
10,40
|
-0,48
|
161.192.119,33 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-1,14
|
291.402.454,12 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,20
|
4,15
|
1.151.334.993,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
646,00
|
-3,44
|
216.424.953,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,75
|
-0,57
|
40.575.508,70 |
18:10 |
|
TUKAS TUKAS
|
2,52
|
3,28
|
213.545.598,36 |
18:10 |
|
TUPRS TUPRAS
|
124,50
|
0,48
|
1.492.729.242,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,52
|
1,68
|
1.286.107.060,02 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,75
|
9,97
|
110.417.217,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,44
|
-3,35
|
415.428.333,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
682,00
|
5,65
|
33.235.365,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-2,91
|
7.478.092,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
-0,82
|
579.968.732,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,48
|
-1,78
|
44.351.201,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
124,30
|
-1,51
|
7.450.362,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1,02
|
12.896.381,85 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,64
|
7.616.866,73 |
18:10 |
|
USAK USAK SERAMIK
|
4,94
|
-1,79
|
1.468.259.942,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
20,44
|
0,69
|
575.016.074,72 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
-9,47
|
230.068.905,45 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,25
|
-0,85
|
33.638.292,70 |
18:10 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
29.704.976,34 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,16
|
-0,44
|
14.613.489,91 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
-2,55
|
17.839.756,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
251,50
|
0,60
|
21.621.227,85 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,97
|
-3,23
|
51.775.779,77 |
18:10 |
|
VESTL VESTEL
|
44,82
|
-2,86
|
299.005.854,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
15.107.586,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
62.307.883,00 |
18:10 |
|
VKING VIKING KAGIT
|
27,88
|
-1,13
|
2.328.966,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-1,74
|
38.102.620,84 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
283.406.599,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
554,00
|
8,10
|
404.010.407,00 |
18:10 |
|
YATAS YATAS
|
23,90
|
-1,16
|
21.498.845,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
1,01
|
15.462.164,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
5.006.917,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,60
|
-2,83
|
200.854.573,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-2,04
|
20.539.047,60 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
71,15
|
-0,49
|
13.170.342,85 |
18:10 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
4.298.252,55 |
18:10 |
|
YIGIT YIGIT AKU
|
26,28
|
-2,38
|
92.965.396,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,40
|
-0,93
|
4.023.490.905,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,42
|
-1,45
|
26.006.075,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
1.210.882,50 |
18:10 |
|
YUNSA YUNSA
|
5,62
|
-2,26
|
14.017.230,06 |
18:10 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
43.118.955,71 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,98
|
-0,22
|
21.055.616,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-1,40
|
7.113.173,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-1,52
|
92.281.121,89 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
1,75
|
96.768.059,22 |
18:10 |
