|
A1CAP A1 CAPITAL YATIRIM
|
4,65
|
0,87
|
16.388.086,57 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
128,90
|
2,46
|
45.781.186,50 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
39,98
|
4,39
|
292.255.294,20 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
2,67
|
40.378.629,90 |
15:58 |
|
ADGYO ADRA GMYO
|
30,64
|
-1,79
|
15.530.170,28 |
15:58 |
|
AEFES ANADOLU EFES
|
170,00
|
1,01
|
701.745.663,60 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,70
|
1,11
|
110.489.730,07 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,00
|
2,37
|
44.056.372,30 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
-0,27
|
74.653.963,00 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
1,16
|
67.975.353,05 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,33
|
2.583.741,81 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
-1,20
|
49.411.806,36 |
15:58 |
|
AHSGY AHES GMYO
|
20,98
|
-0,29
|
19.478.253,62 |
15:57 |
|
AKBNK AKBANK
|
51,25
|
1,69
|
3.458.310.329,95 |
15:58 |
|
AKCNS AKCANSA
|
164,80
|
0,30
|
128.668.163,10 |
15:58 |
|
AKENR AKENERJI
|
9,29
|
-0,11
|
37.128.230,45 |
15:58 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
33.986.269,88 |
15:58 |
|
AKFIS AKFEN INSAAT
|
19,69
|
1,55
|
98.505.564,07 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
4,01
|
141.479.239,84 |
15:58 |
|
AKGRT AKSIGORTA
|
6,42
|
-0,16
|
28.978.447,83 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
-3,33
|
8.179.593,50 |
15:57 |
|
AKSA AKSA
|
10,04
|
-0,10
|
92.254.018,22 |
15:58 |
|
AKSEN AKSA ENERJI
|
32,20
|
0,88
|
67.637.363,72 |
15:58 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,16
|
9.764.682,35 |
15:56 |
|
AKSUE AKSU ENERJI
|
21,60
|
2,86
|
18.639.270,18 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,32
|
9.158.562,68 |
15:58 |
|
ALARK ALARKO HOLDING
|
97,90
|
-0,81
|
536.702.027,95 |
15:58 |
|
ALBRK ALBARAKA TURK
|
6,22
|
-1,43
|
66.322.645,97 |
15:57 |
|
ALCAR ALARKO CARRIER
|
1.140,00
|
7,45
|
123.748.165,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,90
|
0,27
|
18.708.402,60 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
0,34
|
63.183.413,00 |
15:58 |
|
ALGYO ALARKO GMYO
|
17,64
|
0,23
|
15.253.223,66 |
15:57 |
|
ALKA ALKIM KAGIT
|
6,91
|
3,13
|
65.345.886,96 |
15:57 |
|
ALKIM ALKIM KIMYA
|
14,69
|
2,08
|
24.482.798,20 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,20
|
5,82
|
303.479.495,86 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,62
|
-2,72
|
1.699.756.760,01 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
80,10
|
1,65
|
267.734.155,65 |
15:58 |
|
ALVES ALVES KABLO
|
33,14
|
2,03
|
275.069.467,28 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
18,91
|
4,48
|
37.816.257,67 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,09
|
17.434.282,86 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,90
|
-1,60
|
87.820.065,00 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
86,60
|
-0,29
|
153.725.287,60 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
45,02
|
-3,60
|
40.344.594,22 |
15:58 |
|
ARCLK ARCELIK
|
122,00
|
0,33
|
141.841.239,90 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,56
|
1,57
|
38.497.631,22 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
41,50
|
1,37
|
50.202.183,66 |
15:58 |
|
ARMGD ARMADA GIDA
|
30,02
|
0,07
|
23.618.854,34 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
19,79
|
1,18
|
5.678.860,48 |
15:58 |
|
ARTMS ARTEMIS HALI
|
27,54
|
2,38
|
24.500.466,58 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
10.622.666,92 |
15:58 |
|
ASELS ASELSAN
|
134,10
|
1,82
|
3.853.231.444,40 |
15:58 |
|
ASGYO ASCE GMYO
|
10,44
|
2,55
|
21.056.102,56 |
15:57 |
|
ASTOR ASTOR ENERJI
|
100,50
|
4,20
|
1.497.314.653,05 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-0,26
|
17.016.584,60 |
15:58 |
|
ATAGY ATA GMYO
|
10,09
|
0,00
|
1.272.647,96 |
15:56 |
|
ATAKP ATAKEY PATATES
|
40,50
|
0,00
|
23.284.286,78 |
15:57 |
|
ATATP ATP YAZILIM
|
82,25
|
2,49
|
33.984.679,10 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
1.359.565,60 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
4,64
|
4.845.435,84 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,26
|
1,89
|
217.918.108,12 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.153.929,67 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
2,53
|
88.709.949,70 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-0,54
|
2.213.440,44 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
440,25
|
0,74
|
5.140.629,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
16,90
|
0,36
|
30.157.168,61 |
15:58 |
|
AYEN AYEN ENERJI
|
25,30
|
2,43
|
8.552.722,96 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
130,40
|
-0,08
|
44.643.854,70 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,86
|
1,04
|
21.952.877,16 |
15:58 |
|
BAGFS BAGFAS
|
23,68
|
-0,50
|
35.323.111,52 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
-1,27
|
23.990.464,88 |
15:58 |
|
BAKAB BAK AMBALAJ
|
30,98
|
0,06
|
13.610.034,38 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,66
|
-0,30
|
57.091.167,99 |
15:58 |
|
BANVT BANVIT
|
240,70
|
-0,41
|
89.351.701,00 |
15:57 |
|
BARMA BAREM AMBALAJ
|
18,43
|
2,96
|
20.828.927,62 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,12
|
-0,66
|
3.504.855,28 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,53
|
2,26
|
50.720.796,11 |
15:58 |
|
BEGYO BATI EGE GMYO
|
17,50
|
1,86
|
292.176.136,85 |
15:58 |
|
BERA BERA HOLDING
|
15,28
|
0,86
|
35.775.756,75 |
15:58 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-0,97
|
17.812.066,14 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
671,50
|
-2,75
|
74.579.045,00 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
37,78
|
-0,58
|
69.192.551,20 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,64
|
0,53
|
19.667.808,14 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,01
|
2,12
|
228.955.350,70 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
463,00
|
3,18
|
2.623.170.918,25 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
269,75
|
8,77
|
149.490.907,05 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
0,19
|
119.539.543,50 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,45
|
1,65
|
44.551.461,54 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
0,54
|
7.395.571,38 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
51.498.668,88 |
15:58 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.205.042,67 |
15:58 |
|
BLCYT BILICI YATIRIM
|
15,30
|
0,99
|
7.406.967,84 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
13,18
|
-0,15
|
5.493.269,71 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,76
|
56.015.436,92 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,47
|
1,11
|
5.107.385,02 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,90
|
2,58
|
313.122.021,08 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
2,23
|
56.161.493,25 |
15:58 |
|
BORSK BOR SEKER
|
22,00
|
-1,35
|
184.291.548,16 |
15:58 |
|
BOSSA BOSSA
|
6,31
|
0,64
|
8.807.039,97 |
15:57 |
|
BRISA BRISA
|
84,80
|
-0,12
|
5.955.071,00 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,72
|
0,18
|
2.418.372,42 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,90
|
-0,48
|
48.761.643,85 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
2,43
|
38.434.238,03 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,00
|
6,87
|
800.956.160,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
207.286.027,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
18,99
|
-0,68
|
437.463.984,73 |
15:58 |
|
BTCIM BATI CIMENTO
|
5,14
|
-1,72
|
595.701.892,16 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,85
|
1,29
|
100.742.376,91 |
15:58 |
|
BULGS BULLS GSYO
|
29,22
|
4,13
|
720.316.925,22 |
15:58 |
|
BURCE BURCELIK
|
14,56
|
0,41
|
6.647.803,68 |
15:57 |
|
BURVA BURCELIK VANA
|
103,40
|
-0,77
|
2.931.119,30 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
0,50
|
32.533.690,00 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
1,98
|
6.644.858,38 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,69
|
-0,59
|
227.494.146,10 |
15:58 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,88
|
0,36
|
13.548.238,82 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,66
|
217.539.539,00 |
15:58 |
|
CELHA CELIK HALAT
|
19,95
|
1,12
|
7.601.704,28 |
15:58 |
|
CEMAS CEMAS DOKUM
|
5,04
|
-4,36
|
83.172.375,43 |
15:58 |
|
CEMTS CEMTAS
|
15,95
|
8,95
|
407.656.574,54 |
15:58 |
|
CEMZY CEM ZEYTIN
|
16,07
|
-0,62
|
55.990.207,93 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
29,86
|
1,43
|
36.256.859,50 |
15:57 |
|
CGCAM CAGDAS CAM
|
28,98
|
-0,48
|
190.088.425,00 |
15:58 |
|
CIMSA CIMSA
|
48,06
|
-1,15
|
618.178.320,23 |
15:58 |
|
CLEBI CELEBI
|
2.825,00
|
4,73
|
214.142.945,00 |
15:58 |
|
CMBTN CIMBETON
|
2.700,00
|
3,35
|
92.668.600,00 |
15:58 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,74
|
13.515.986,53 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
101,80
|
-0,20
|
1.781.640,40 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
8,72
|
7,26
|
19.585.270,26 |
15:56 |
|
CRFSA CARREFOURSA
|
78,65
|
-0,06
|
10.759.548,95 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
5,75
|
31.854.752,48 |
15:57 |
|
CVKMD CVK MADEN
|
11,78
|
3,61
|
338.058.422,78 |
15:58 |
|
CWENE CW ENERJI
|
16,27
|
0,68
|
29.475.666,48 |
15:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,10
|
2,40
|
115.310.151,50 |
15:57 |
|
DAGI DAGI GIYIM
|
5,87
|
-1,18
|
39.675.323,19 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,81
|
0,13
|
26.256.788,48 |
15:58 |
|
DARDL DARDANEL
|
4,87
|
0,83
|
5.869.355,97 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
0,38
|
105.944.484,64 |
15:58 |
|
DENGE DENGE HOLDING
|
3,12
|
1,63
|
34.112.383,33 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,70
|
9,55
|
195.534.660,80 |
15:58 |
|
DERIM DERIMOD
|
44,38
|
0,18
|
18.785.784,22 |
15:58 |
|
DESA DESA DERI
|
8,27
|
0,24
|
3.603.889,68 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
2,90
|
13.215.507,34 |
15:57 |
|
DEVA DEVA HOLDING
|
57,90
|
3,21
|
30.153.765,25 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
53,35
|
8,22
|
35.747.567,74 |
15:58 |
|
DGGYO DOGUS GMYO
|
32,56
|
0,18
|
2.154.334,02 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
0,31
|
4.598.285,01 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,44
|
0,90
|
8.581.768,49 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
16,76
|
-2,78
|
87.203.384,68 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
-1,53
|
9.691.563,50 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,14
|
-0,74
|
15.010.003,56 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
218,90
|
1,81
|
249.506.089,00 |
15:58 |
|
DOBUR DOGAN BURDA
|
238,80
|
3,83
|
65.488.958,20 |
15:58 |
|
DOCO DO-CO
|
5.955,00
|
2,81
|
155.088.385,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
-2,29
|
20.039.570,60 |
15:57 |
|
DOGUB DOGUSAN
|
16,60
|
-0,90
|
1.999.596,00 |
15:53 |
|
DOHOL DOGAN HOLDING
|
15,99
|
0,38
|
152.020.294,25 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
6,23
|
142.993.656,88 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
579.565.033,80 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-0,88
|
17.141.363,51 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-1,93
|
118.354.932,90 |
15:58 |
|
DYOBY DYO BOYA
|
15,73
|
0,32
|
104.021.084,83 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,15
|
1,32
|
33.207.639,44 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,06
|
0,40
|
15.657.950,16 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
1,22
|
60.558.991,40 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
179,90
|
1,07
|
41.109.111,30 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
1,22
|
14.965.728,98 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
20,52
|
-0,10
|
15.065.201,68 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
83,95
|
-1,24
|
69.946.330,10 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
9.287,50
|
2,51
|
183.688.360,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,52
|
0,69
|
60.553.881,72 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,28
|
28.394.274,37 |
15:58 |
|
EGGUB EGE GUBRE
|
64,30
|
1,42
|
21.009.789,00 |
15:58 |
|
EGPRO EGE PROFIL
|
24,60
|
7,71
|
83.280.190,66 |
15:58 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
3.342.822,06 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
2,45
|
1.961.851.054,84 |
15:58 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,66
|
1,20
|
75.809.221,66 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,18
|
-0,19
|
5.744.901,94 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,14
|
3,79
|
123.247.515,34 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
-3,57
|
85.153.040,32 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-0,07
|
37.160.673,20 |
15:58 |
|
ENERY ENERYA ENERJI
|
4,29
|
-3,81
|
190.320.423,97 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
0,44
|
191.876.791,55 |
15:58 |
|
ENKAI ENKA INSAAT
|
64,15
|
4,48
|
804.108.137,55 |
15:58 |
|
ENSRI ENSARI DERI
|
18,29
|
-0,76
|
8.289.737,16 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-1,05
|
95.021.834,10 |
15:58 |
|
EPLAS EGEPLAST
|
4,65
|
1,09
|
9.351.715,90 |
15:53 |
|
ERBOS ERBOSAN
|
165,30
|
-1,78
|
12.535.579,10 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
80,40
|
0,94
|
18.620.199,10 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
21,86
|
2,82
|
2.348.767.065,00 |
15:58 |
|
ERSU ERSU GIDA
|
15,72
|
0,13
|
5.540.455,55 |
15:57 |
|
ESCAR ESCAR FILO
|
60,75
|
-0,08
|
21.621.073,30 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
13.438.765,29 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
41,00
|
-0,73
|
31.420.372,92 |
15:58 |
|
ETILR ETILER GIDA
|
12,51
|
2,21
|
106.684.195,05 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,25
|
-0,86
|
1.263.457,07 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-1,52
|
1.285.521,48 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
26,74
|
1,21
|
77.447.101,56 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-4,94
|
315.931.514,20 |
15:58 |
|
EUYO EURO YAT. ORT.
|
9,84
|
-0,61
|
2.197.237,73 |
15:58 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
14.402.514,57 |
15:58 |
|
FADE FADE GIDA
|
13,51
|
0,22
|
6.895.172,09 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
43,96
|
-0,32
|
148.422.643,02 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-1,87
|
3.930.597,95 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
1,63
|
92.510.507,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-1,00
|
52.854.741,39 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
5,68
|
-3,57
|
88.349.055,99 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
63,60
|
-1,55
|
13.728.154,85 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
1,55
|
13.967.852,55 |
15:57 |
|
FROTO FORD OTOSAN
|
917,00
|
0,33
|
469.686.362,00 |
15:58 |
|
FZLGY FUZUL GMYO
|
34,00
|
0,77
|
62.551.742,98 |
15:58 |
|
GARAN GARANTI BANKASI
|
102,20
|
0,89
|
1.643.905.629,30 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,10
|
8,93
|
186.968.990,98 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
0,65
|
1.530.602,89 |
15:45 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
1,25
|
14.533.811,60 |
15:58 |
|
GENIL GEN ILAC
|
124,50
|
-0,40
|
62.039.172,90 |
15:58 |
|
GENTS GENTAS
|
19,98
|
5,44
|
90.527.523,57 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
7,72
|
65.972.163,07 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,72
|
-0,10
|
90.499.359,64 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
0,79
|
52.868.921,10 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
-3,72
|
3.079.406,37 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
6,12
|
74.747.962,60 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,70
|
0,36
|
189.706.593,00 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
0,73
|
17.513.524,70 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,99
|
1,75
|
105.428.547,92 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,44
|
1,82
|
15.272.325,94 |
15:58 |
|
GOKNR GOKNUR GIDA
|
24,92
|
2,89
|
168.873.467,76 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
404,75
|
2,47
|
84.714.337,50 |
15:58 |
|
GOODY GOOD-YEAR
|
15,01
|
1,21
|
7.619.823,37 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
18,03
|
1,35
|
8.008.700,86 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,56
|
5,64
|
5.789.778,24 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-1,11
|
345.066.569,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
331,50
|
0,76
|
104.598.697,75 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
8,42
|
2,93
|
15.079.386,82 |
15:57 |
|
GSDHO GSD HOLDING
|
4,27
|
1,67
|
46.446.980,07 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
447.820.319,10 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
-1,11
|
740.615.093,25 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
-1,00
|
38.351.744,20 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
0,68
|
14.208.185,40 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
154,70
|
-0,19
|
109.417.362,80 |
15:57 |
|
HALKB T. HALK BANKASI
|
20,12
|
0,70
|
676.634.020,11 |
15:58 |
|
HATEK HATAY TEKSTIL
|
24,80
|
-4,39
|
8.213.601,60 |
15:56 |
|
HATSN HATSAN GEMI
|
38,02
|
1,28
|
23.692.164,32 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
4,35
|
147.052.633,48 |
15:58 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
40,00
|
10.505.306,61 |
15:57 |
|
HEDEF HEDEF HOLDING
|
8,77
|
4,40
|
94.465.775,23 |
15:58 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
195.333.381,83 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
125.123.824,30 |
15:58 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
29.789.894,53 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
48,30
|
-0,41
|
36.862.144,60 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,00
|
3,09
|
115.555.506,10 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
44,74
|
3,09
|
29.561.190,24 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
4.003.866,64 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
47.375.022,71 |
15:58 |
|
HURGZ HURRIYET GZT.
|
4,50
|
4,65
|
21.956.869,56 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
12,13
|
0,25
|
8.957.524,92 |
15:58 |
|
ICUGS ICU GIRISIM
|
11,27
|
-0,79
|
32.150.279,59 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,70
|
5,88
|
4.921.004,04 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,25
|
-5,46
|
220.208.302,14 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
20,06
|
0,20
|
8.537.449,76 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
2.550.094,58 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
27.807.268,85 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,54
|
-1,17
|
256.925.341,80 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-1,17
|
65.390.763,86 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
16.792.337,24 |
15:57 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
12.661.062,93 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
2,00
|
11.914.114,10 |
15:58 |
|
INFO INFO YATIRIM
|
1,98
|
1,54
|
19.570.087,70 |
15:58 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,39
|
9.736.869,50 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
207,80
|
-3,30
|
30.852.764,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
1,31
|
5.172.423,92 |
15:58 |
|
INVES INVESTCO HOLDING
|
229,20
|
0,31
|
23.001.211,90 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
70,80
|
0,85
|
192.629.311,95 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,70
|
0,66
|
2.318.137.776,75 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
1,94
|
63.544.425,68 |
15:58 |
|
ISFIN IS FIN.KIR.
|
12,69
|
0,16
|
17.584.009,15 |
15:58 |
|
ISGSY IS GIRISIM
|
31,06
|
3,53
|
23.753.688,50 |
15:58 |
|
ISGYO IS GMYO
|
15,42
|
0,00
|
38.543.464,71 |
15:58 |
|
ISKPL ISIK PLASTIK
|
23,46
|
2,09
|
38.790.109,40 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,10
|
3,48
|
223.949.824,08 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
3.325.705,56 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,82
|
2,62
|
10.869.521,46 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
5,66
|
157.216.109,26 |
15:57 |
|
IZFAS IZMIR FIRCA
|
81,10
|
-0,49
|
448.172.046,15 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
41,74
|
-0,71
|
1.766.850,24 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
2,58
|
21.969.421,47 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
22,32
|
0,36
|
23.304.653,94 |
15:58 |
|
KAPLM KAPLAMIN
|
194,70
|
5,30
|
42.964.886,20 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-0,83
|
14.819.007,55 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
0,88
|
89.937.285,84 |
15:58 |
|
KARTN KARTONSAN
|
84,15
|
0,24
|
17.640.591,65 |
15:58 |
|
KARYE KARTAL YEN. ENERJI
|
27,36
|
0,44
|
17.150.410,94 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-2,01
|
116.578.928,58 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
1,82
|
27.691.639,39 |
15:58 |
|
KBORU KUZEY BORU
|
63,70
|
0,08
|
21.941.513,55 |
15:58 |
|
KCAER KOCAER CELIK
|
12,98
|
0,46
|
92.781.059,75 |
15:58 |
|
KCHOL KOC HOLDING
|
145,20
|
0,00
|
3.452.284.433,70 |
15:58 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,50
|
6,59
|
70.896.311,96 |
15:58 |
|
KFEIN KAFEIN YAZILIM
|
118,80
|
0,17
|
33.163.145,90 |
15:58 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
12.171.928,10 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,76
|
1,39
|
11.006.758,13 |
15:58 |
|
KLGYO KILER GMYO
|
4,53
|
3,19
|
42.559.990,56 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,02
|
1,20
|
58.798.093,04 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
23,24
|
0,87
|
5.164.743,40 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,00
|
-0,66
|
19.248.665,42 |
15:58 |
|
KLSER KALESERAMIK
|
30,42
|
1,67
|
89.653.309,24 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
0,77
|
6.002.675,15 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
-0,80
|
115.404.569,25 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-0,12
|
23.462.701,80 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-0,64
|
13.132.534,77 |
15:56 |
|
KOCMT KOC METALURJI
|
11,86
|
1,11
|
13.993.246,00 |
15:57 |
|
KONKA KONYA KAGIT
|
34,32
|
2,57
|
25.569.005,40 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
0,15
|
208.043.267,92 |
15:58 |
|
KONYA KONYA CIMENTO
|
6.287,50
|
1,82
|
172.244.362,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-0,36
|
73.524.118,74 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-2,60
|
45.191.335,10 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,33
|
15.823.077,94 |
15:57 |
|
KOZAA KOZA MADENCILIK
|
93,75
|
2,18
|
443.647.784,30 |
15:58 |
|
KOZAL KOZA ALTIN
|
27,74
|
-0,50
|
878.639.989,86 |
15:58 |
|
KRDMA KARDEMIR (A)
|
39,64
|
5,71
|
157.781.781,48 |
15:58 |
|
KRDMB KARDEMIR (B)
|
22,08
|
1,75
|
28.826.014,94 |
15:58 |
|
KRDMD KARDEMIR (D)
|
24,32
|
2,36
|
992.997.736,70 |
15:58 |
|
KRGYO KORFEZ GMYO
|
12,31
|
-1,12
|
67.409.396,88 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-0,25
|
13.196.246,70 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,00
|
5.021.454,77 |
15:57 |
|
KRSTL KRISTAL KOLA
|
6,56
|
4,13
|
33.395.593,55 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
28,32
|
-3,01
|
66.368.822,30 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
18.697.671,15 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,45
|
-1,90
|
170.947.278,30 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
1,28
|
9.501.646,30 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
0,34
|
5.023.196,65 |
15:58 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,08
|
-2,63
|
132.895.095,50 |
15:58 |
|
KZBGY KIZILBUK GYO
|
9,37
|
4,93
|
226.385.806,91 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
18,65
|
1,91
|
9.359.978,83 |
15:58 |
|
LIDER LDR TURIZM
|
203,30
|
-1,31
|
65.502.340,70 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,13
|
1,29
|
37.073.027,20 |
15:58 |
|
LILAK LILA KAGIT
|
25,22
|
0,64
|
51.845.338,60 |
15:58 |
|
LINK LINK BILGISAYAR
|
527,50
|
-1,95
|
37.573.538,00 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,18
|
7.778.637,32 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
0,61
|
162.791.582,56 |
15:58 |
|
LOGO LOGO YAZILIM
|
122,10
|
1,24
|
29.995.972,00 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
22.479.274,40 |
15:57 |
|
LUKSK LUKS KADIFE
|
81,60
|
0,74
|
13.473.297,75 |
15:57 |
|
LYDHO LYDIA HOLDING
|
96,75
|
-0,97
|
35.471.760,90 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.587,50
|
0,20
|
84.315.305,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
740,00
|
1,58
|
10.542.476,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
-1,95
|
11.058.381,00 |
15:56 |
|
MAGEN MARGUN ENERJI
|
26,86
|
-0,22
|
44.490.398,10 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,96
|
0,06
|
6.142.823,23 |
15:58 |
|
MAKTK MAKINA TAKIM
|
11,43
|
6,82
|
35.516.772,51 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,21
|
-0,14
|
139.305.695,73 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,24
|
0,18
|
8.937.884,73 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
-1,96
|
32.465.941,60 |
15:58 |
|
MARTI MARTI OTEL
|
2,69
|
0,75
|
11.173.353,23 |
15:57 |
|
MAVI MAVI GIYIM
|
32,74
|
0,74
|
169.172.605,92 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
-2,37
|
19.151.279,02 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,32
|
-1,01
|
37.286.557,32 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,10
|
-5,73
|
112.659.706,12 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-1,57
|
592.039,78 |
15:56 |
|
MERCN MERCAN KIMYA
|
15,33
|
-7,54
|
296.496.350,07 |
15:58 |
|
MERIT MERIT TURIZM
|
11,55
|
-0,35
|
6.884.450,64 |
15:58 |
|
MERKO MERKO GIDA
|
17,14
|
3,38
|
170.172.793,23 |
15:58 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
2.682.157,95 |
15:58 |
|
METUR METEMTUR YATIRIM
|
17,30
|
-3,78
|
107.291.387,63 |
15:58 |
|
MGROS MIGROS TICARET
|
488,50
|
1,98
|
643.747.720,75 |
15:58 |
|
MHRGY MHR GMYO
|
4,90
|
0,20
|
9.645.295,41 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
3,28
|
579.745.930,84 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
0,45
|
15.732.856,12 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,96
|
6.292.046,42 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
-4,71
|
66.434.965,49 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,24
|
23.055.183,34 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
24,42
|
1,75
|
50.728.054,34 |
15:58 |
|
MPARK MLP SAGLIK
|
328,25
|
0,08
|
95.912.415,75 |
15:58 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
31.462.870,32 |
15:58 |
|
MRSHL MARSHALL
|
1.417,00
|
0,50
|
29.101.253,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
24.610.175,41 |
15:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,74
|
15.956.366,68 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
1,55
|
1.337.783,61 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-0,50
|
1.792.531,72 |
15:58 |
|
NATEN NATUREL ENERJI
|
43,28
|
0,65
|
53.564.137,18 |
15:58 |
|
NETAS NETAS TELEKOM.
|
51,55
|
0,49
|
15.853.410,90 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,58
|
4,61
|
67.124.578,77 |
15:58 |
|
NTGAZ NATURELGAZ
|
8,10
|
2,79
|
28.037.015,87 |
15:58 |
|
NTHOL NET HOLDING
|
36,92
|
0,71
|
13.234.897,72 |
15:58 |
|
NUGYO NUROL GMYO
|
6,56
|
1,08
|
5.262.259,14 |
15:49 |
|
NUHCM NUH CIMENTO
|
265,25
|
2,12
|
119.381.361,25 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
69,80
|
1,31
|
173.345.155,00 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
29,90
|
-0,33
|
5.462.396,48 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,20
|
91.647.456,30 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
20.301.675,80 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
40,02
|
0,81
|
20.933.583,06 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,35
|
-0,73
|
18.713.341,50 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,67
|
38.582.245,55 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,25
|
-8,13
|
21.094.734,98 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
1,07
|
239.403.369,00 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
0,11
|
12.692.489,87 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
-1,10
|
31.576.848,83 |
15:58 |
|
OTKAR OTOKAR
|
390,00
|
-0,95
|
100.373.192,50 |
15:58 |
|
OTTO OTTO HOLDING
|
364,75
|
0,62
|
6.740.254,50 |
15:56 |
|
OYAKC OYAK CIMENTO
|
27,42
|
1,48
|
514.520.400,24 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
25,08
|
-2,11
|
5.096.476,92 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,00
|
3.231.662,54 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
0,44
|
2.768.373,80 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
134,40
|
-0,44
|
86.411.989,80 |
15:58 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,00
|
8.766.643,12 |
15:55 |
|
OZKGY OZAK GMYO
|
10,82
|
5,56
|
111.240.115,78 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,27
|
2,22
|
1.643.888,19 |
15:52 |
|
OZSUB OZSU BALIK
|
24,16
|
7,86
|
110.701.306,32 |
15:58 |
|
OZYSR OZYASAR TEL
|
22,22
|
0,63
|
7.993.706,82 |
15:58 |
|
PAGYO PANORA GMYO
|
64,40
|
3,62
|
10.875.679,15 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
98,90
|
2,38
|
63.229.151,20 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
35,48
|
-1,44
|
451.798.307,04 |
15:58 |
|
PARSN PARSAN
|
81,15
|
-1,34
|
43.298.397,15 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,95
|
0,73
|
358.379.320,55 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
70,85
|
1,21
|
181.021.233,55 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
12,81
|
0,08
|
45.528.216,82 |
15:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
-4,22
|
5.175.677.329,77 |
15:58 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
92.828.224,11 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,24
|
0,84
|
36.649.073,89 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,31
|
8.889.858,93 |
15:58 |
|
PETKM PETKIM
|
16,64
|
1,16
|
313.881.543,48 |
15:58 |
|
PETUN PINAR ET VE UN
|
8,32
|
1,59
|
11.098.423,98 |
15:58 |
|
PGSUS PEGASUS
|
243,20
|
-0,61
|
1.587.939.082,00 |
15:58 |
|
PINSU PINAR SU
|
5,65
|
-0,18
|
3.097.308,23 |
15:56 |
|
PKART PLASTIKKART
|
62,30
|
-1,11
|
8.274.673,80 |
15:57 |
|
PKENT PETROKENT TURIZM
|
201,40
|
0,80
|
12.083.844,70 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
0,00
|
44.164.027,26 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
1,09
|
9.837.411,18 |
15:58 |
|
PNSUT PINAR SUT
|
8,25
|
0,98
|
3.792.592,43 |
15:56 |
|
POLHO POLISAN HOLDING
|
15,18
|
0,46
|
28.129.999,18 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.792,50
|
-2,13
|
110.796.067,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
4,60
|
-0,22
|
3.727.957,96 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,62
|
0,76
|
7.647.679,66 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
1,46
|
4.675.568,50 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,50
|
1,16
|
4.469.559,81 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
72,00
|
-1,91
|
5.621.934,90 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,60
|
150.639.082,02 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
1,18
|
133.413.188,28 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
111,50
|
2,39
|
100.377.154,50 |
15:58 |
|
RAYSG RAY SIGORTA
|
242,00
|
0,21
|
94.797.374,40 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
0,87
|
119.590.929,11 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,90
|
1,28
|
31.882.259,40 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,46
|
-7,23
|
8.020.944,36 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
-1,56
|
1.520.035,45 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-2,26
|
80.746.720,64 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
-2,64
|
21.004.769,94 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
46.502.961,06 |
15:58 |
|
RYGYO REYSAS GMYO
|
13,30
|
1,22
|
57.104.199,69 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
0,67
|
13.133.652,97 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,95
|
-2,27
|
96.295.109,55 |
15:58 |
|
SAHOL SABANCI HOLDING
|
76,30
|
-0,52
|
1.021.181.547,35 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
16,65
|
-0,42
|
7.679.404,79 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
25,68
|
-1,08
|
2.609.894,16 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
41,18
|
-7,63
|
191.854.065,66 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,99
|
7.290.471,26 |
15:56 |
|
SARKY SARKUYSAN
|
19,53
|
0,51
|
14.665.220,48 |
15:58 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.178.957.487,19 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,18
|
-1,08
|
15.336.524,76 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,20
|
0,36
|
54.745.451,60 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
1,32
|
25.113.544,56 |
15:58 |
|
SEGYO SEKER GMYO
|
4,14
|
-3,04
|
127.943.101,02 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,99
|
3.215.398,87 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
15,40
|
-1,09
|
10.638.363,27 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
0,23
|
20.340.623,25 |
15:56 |
|
SELGD SELCUK GIDA
|
48,72
|
-0,90
|
1.299.444,26 |
15:56 |
|
SELVA SELVA GIDA
|
1,68
|
0,60
|
4.971.861,89 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
0,41
|
116.595.179,99 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,67
|
3.640.509,44 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
-0,44
|
2.695.319,93 |
15:57 |
|
SISE SISE CAM
|
35,20
|
1,09
|
541.215.967,36 |
15:58 |
|
SKBNK SEKERBANK
|
5,09
|
1,80
|
112.142.712,30 |
15:58 |
|
SKTAS SOKTAS
|
4,50
|
2,97
|
14.190.997,96 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,15
|
3,64
|
22.491.744,75 |
15:58 |
|
SKYMD SEKER YATIRIM
|
13,44
|
-4,21
|
66.679.854,83 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
0,30
|
12.123.197,96 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,24
|
0,45
|
41.210.827,78 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
107.151.241,55 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,32
|
4,40
|
58.323.276,87 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,77
|
17.458.694,24 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
-0,09
|
7.826.824,72 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
38,38
|
2,46
|
228.470.162,46 |
15:58 |
|
SONME SONMEZ FILAMENT
|
129,70
|
-1,37
|
13.579.847,00 |
15:57 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
19.799.526,91 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,86
|
2,26
|
11.027.715,50 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,52
|
-1,14
|
40.469.432,68 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-1,06
|
55.104.862,71 |
15:58 |
|
TABGD TAB GIDA
|
172,70
|
1,17
|
108.491.543,50 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
1,77
|
31.926.099,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,56
|
-0,26
|
67.932.444,34 |
15:58 |
|
TATGD TAT GIDA
|
11,46
|
0,97
|
10.910.926,19 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
227,10
|
-0,92
|
514.979.986,10 |
15:58 |
|
TBORG T.TUBORG
|
169,40
|
0,77
|
6.763.909,20 |
15:54 |
|
TCELL TURKCELL
|
93,80
|
1,85
|
1.501.683.398,25 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
40,30
|
0,80
|
31.544.131,50 |
15:58 |
|
TDGYO TREND GMYO
|
14,02
|
-0,57
|
9.498.927,84 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
0,00
|
11.456.221,01 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
849.688.390,35 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
0,06
|
31.088.889,01 |
15:58 |
|
TGSAS TGS DIS TICARET
|
57,45
|
-1,54
|
3.422.952,05 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
0,39
|
3.709.242.107,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
141,50
|
-3,15
|
698.193.199,70 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
1,18
|
29.709.838,34 |
15:57 |
|
TLMAN TRABZON LIMAN
|
84,05
|
0,48
|
6.506.879,05 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,10
|
-0,65
|
12.779.247,90 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,50
|
1,55
|
33.040.893,90 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,80
|
1,75
|
8.653.673,36 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
205,40
|
8,97
|
5.218.838.672,50 |
15:58 |
|
TRCAS TURCAS PETROL
|
31,66
|
8,72
|
61.414.855,10 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
60,75
|
2,62
|
158.557.086,80 |
15:57 |
|
TRILC TURK ILAC SERUM
|
20,40
|
0,29
|
37.856.826,16 |
15:58 |
|
TSGYO TSKB GMYO
|
6,80
|
1,80
|
59.319.747,99 |
15:57 |
|
TSKB T.S.K.B.
|
10,55
|
1,44
|
120.519.529,60 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
169.542.096,69 |
15:58 |
|
TTKOM TURK TELEKOM
|
56,20
|
1,81
|
747.871.803,20 |
15:58 |
|
TTRAK TURK TRAKTOR
|
649,50
|
0,54
|
86.783.896,50 |
15:58 |
|
TUCLK TUGCELIK
|
8,86
|
1,26
|
28.378.464,59 |
15:58 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
94.821.681,64 |
15:57 |
|
TUPRS TUPRAS
|
124,80
|
0,24
|
1.023.008.252,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,26
|
1,97
|
536.791.341,54 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,75
|
-6,11
|
54.694.180,50 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
18,00
|
-2,39
|
229.307.911,80 |
15:58 |
|
UFUK UFUK YATIRIM
|
662,00
|
-2,93
|
14.350.263,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,36
|
1,50
|
3.775.368,38 |
15:46 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,47
|
462.535.583,70 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
15,59
|
0,71
|
31.219.229,41 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
126,10
|
1,45
|
3.905.475,30 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
1,20
|
9.451.407,28 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
0,83
|
3.618.776,68 |
15:58 |
|
USAK USAK SERAMIK
|
5,08
|
2,83
|
557.289.437,34 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
20,96
|
2,54
|
363.338.545,94 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
85.111.542,70 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
-0,08
|
20.333.223,35 |
15:58 |
|
VANGD VANET GIDA
|
27,74
|
8,44
|
28.092.188,76 |
15:58 |
|
VBTYZ VBT YAZILIM
|
18,17
|
0,06
|
8.349.225,44 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
33,10
|
0,61
|
8.535.757,52 |
15:55 |
|
VERUS VERUSA HOLDING
|
258,50
|
2,78
|
13.055.627,75 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
12,11
|
1,17
|
31.369.931,30 |
15:58 |
|
VESTL VESTEL
|
44,62
|
-0,45
|
194.508.398,56 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.235.397,12 |
15:46 |
|
VKGYO VAKIF GMYO
|
1,89
|
0,00
|
26.069.585,04 |
15:58 |
|
VKING VIKING KAGIT
|
27,06
|
-2,94
|
2.222.377,64 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,88
|
13.371.337,21 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
144.498.707,30 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
533,00
|
-3,79
|
153.796.633,00 |
15:58 |
|
YATAS YATAS
|
24,12
|
0,92
|
10.737.706,68 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-0,82
|
17.558.923,52 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,82
|
0,49
|
188.094.094,86 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
9.540.835,05 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
71,85
|
0,98
|
16.667.528,95 |
15:57 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,38
|
0,38
|
71.340.514,22 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
23,70
|
1,28
|
2.718.648.442,16 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
5,46
|
0,74
|
16.939.088,63 |
15:58 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,73
|
1,96
|
15.054.133,91 |
15:58 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
15.350.382,37 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,33
|
16.583.743,22 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
0,28
|
3.949.500,86 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,40
|
4,62
|
186.277.215,35 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
24,92
|
1,96
|
93.393.075,98 |
15:58 |
